Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0400:00:001.340,001.340,001.295,001.296,001.768.600
2007-07-0500:00:001.303,001.324,001.278,001.281,002.579.500
2007-07-0600:00:001.288,001.310,001.280,001.305,002.329.700
2007-07-0900:00:001.317,001.369,001.313,001.360,004.200.500
2007-07-1000:00:001.368,001.368,001.331,001.340,003.183.500
2007-07-1100:00:001.325,001.370,001.325,001.370,003.149.400
2007-07-1200:00:001.382,001.425,001.377,001.423,006.645.300
2007-07-1300:00:001.424,001.442,001.416,001.430,005.563.400
2007-07-1600:00:001.433,001.440,001.407,001.410,002.584.800
2007-07-1700:00:001.417,001.417,001.369,001.385,002.271.800
2007-07-1800:00:001.361,001.376,001.343,001.346,002.274.300
2007-07-1900:00:001.356,001.400,001.356,001.377,002.621.700
2007-07-2000:00:001.381,001.400,001.360,001.363,001.637.600
2007-07-2300:00:001.369,001.391,001.365,001.386,002.311.200
2007-07-2400:00:001.390,001.390,001.336,001.339,002.581.100
2007-07-2500:00:001.340,001.350,001.308,001.317,001.702.800
2007-07-2600:00:001.329,001.330,001.243,001.262,002.068.800
2007-07-2700:00:001.249,001.281,001.208,001.226,003.838.700
2007-07-3000:00:001.227,001.268,001.227,001.248,002.243.700
2007-07-3100:00:001.251,001.303,001.243,001.276,006.005.700
2007-08-0100:00:001.256,001.268,001.224,001.246,003.392.300
2007-08-0200:00:001.259,001.280,001.239,001.249,001.940.500
2007-08-0300:00:001.257,001.272,001.224,001.230,003.017.300
2007-08-0600:00:001.217,001.235,001.188,001.194,002.689.400
2007-08-0700:00:001.221,001.226,001.202,001.226,002.575.000
2007-08-0800:00:001.241,001.241,001.166,001.207,005.534.400
2007-08-0900:00:001.195,001.207,001.083,001.125,006.213.600
2007-08-1000:00:001.107,001.107,001.037,001.082,004.938.500
2007-08-1300:00:001.109,001.204,001.109,001.195,006.558.800
2007-08-1500:00:001.155,001.179,001.128,001.170,002.272.500
2007-08-1600:00:001.141,001.147,001.071,001.071,005.194.200
2007-08-1700:00:001.080,001.175,001.040,001.125,005.385.800
2007-08-2000:00:001.140,001.208,001.132,001.170,003.254.000
2007-08-2100:00:001.182,001.198,001.146,001.178,003.426.800
2007-08-2200:00:001.181,001.264,001.181,001.250,002.567.900
2007-08-2300:00:001.270,001.297,001.239,001.254,002.770.600
2007-08-2400:00:001.260,001.266,001.228,001.249,002.526.000
2007-08-2800:00:001.260,001.287,001.220,001.235,002.998.300
2007-08-2900:00:001.232,001.248,001.209,001.245,002.361.800
2007-08-3000:00:001.265,001.265,001.225,001.248,002.407.400
2007-08-3100:00:001.258,001.285,001.232,001.269,003.194.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters