Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0800:00:001.012,001.032,001.009,001.025,003.532.300
2007-01-0900:00:001.030,001.036,00998,001.008,003.870.500
2007-01-1000:00:00997,001.026,00997,001.013,002.903.200
2007-01-1100:00:001.028,001.057,001.018,001.053,003.398.400
2007-01-1200:00:001.053,001.069,001.039,001.050,002.072.900
2007-01-1500:00:001.047,001.064,001.040,001.042,001.665.900
2007-01-1600:00:001.040,001.043,001.011,001.014,003.484.300
2007-01-1700:00:001.014,001.026,001.000,001.020,002.426.900
2007-01-1800:00:001.020,001.035,001.014,001.026,002.361.200
2007-01-1900:00:001.007,001.046,001.007,001.043,003.874.900
2007-01-2200:00:001.046,001.070,001.044,001.052,004.433.100
2007-01-2300:00:001.055,001.071,001.043,001.068,002.636.600
2007-01-2400:00:001.081,001.127,001.081,001.119,006.779.400
2007-01-2500:00:001.121,001.131,001.103,001.107,002.545.400
2007-01-2600:00:001.107,001.107,001.075,001.076,003.019.300
2007-01-2900:00:001.076,001.091,001.050,001.050,004.138.400
2007-01-3000:00:001.035,001.050,001.010,001.040,006.495.900
2007-01-3100:00:001.035,001.061,001.034,001.047,002.515.400
2007-02-0100:00:001.047,001.080,001.047,001.066,003.120.900
2007-02-0200:00:001.076,001.083,001.047,001.064,005.262.700
2007-02-0500:00:001.055,001.071,001.052,001.061,002.182.800
2007-02-0600:00:001.071,001.076,001.051,001.061,003.289.200
2007-02-0700:00:001.061,001.086,001.057,001.083,002.204.900
2007-02-0800:00:001.088,001.088,001.063,001.068,001.597.600
2007-02-0900:00:001.068,001.085,001.061,001.080,001.863.200
2007-02-1200:00:001.078,001.079,001.062,001.068,003.793.300
2007-02-1300:00:001.062,001.091,001.062,001.085,002.779.600
2007-02-1400:00:001.091,001.108,001.086,001.097,004.002.500
2007-02-1500:00:001.097,001.110,001.080,001.103,005.358.400
2007-02-1600:00:001.100,001.109,001.081,001.099,004.585.400
2007-02-2000:00:001.134,001.148,001.105,001.115,003.940.100
2007-02-2100:00:001.111,001.130,001.107,001.125,003.766.000
2007-02-2200:00:001.144,001.184,001.138,001.165,006.439.400
2007-02-2300:00:001.165,001.183,001.161,001.173,002.503.000
2007-02-2600:00:001.184,001.210,001.184,001.195,003.781.700
2007-02-2700:00:001.195,001.195,001.103,001.136,004.489.000
2007-02-2800:00:001.095,001.135,001.082,001.101,006.223.900
2007-03-0100:00:001.092,001.126,001.055,001.077,003.385.000
2007-03-0200:00:001.087,001.105,001.058,001.086,002.379.500
2007-03-0500:00:001.060,001.074,001.034,001.061,004.146.600
2007-03-0600:00:001.062,001.088,001.062,001.080,002.032.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters