Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2700:00:00893,00895,00878,00887,001.023.900
2006-01-3000:00:00887,00895,00862,50885,002.658.700
2006-01-3100:00:00885,00885,00850,50867,001.708.600
2006-02-0100:00:00865,50895,00865,50869,50623.100
2006-02-0200:00:00865,00887,00850,50857,003.993.600
2006-02-0300:00:00865,00868,00850,00857,001.098.300
2006-02-0600:00:00857,00862,00854,00859,001.060.200
2006-02-0700:00:00870,00870,50850,00852,001.725.900
2006-02-0800:00:00850,00850,00791,00819,505.262.900
2006-02-0900:00:00820,00838,50820,00830,004.178.900
2006-02-1000:00:00834,50834,50801,50811,004.945.400
2006-02-1300:00:00819,00830,00790,00821,003.246.300
2006-02-1400:00:00828,50828,50806,00811,003.109.400
2006-02-1500:00:00815,00847,00814,00837,008.330.000
2006-02-1600:00:00841,50864,00831,50864,003.889.000
2006-02-1700:00:00863,50909,00856,50892,004.176.700
2006-02-2000:00:00883,00909,50875,00893,001.350.900
2006-02-2100:00:00903,50926,00850,00924,004.029.900
2006-02-2200:00:00929,00930,00880,00903,001.787.300
2006-02-2300:00:00905,50910,50875,50898,50735.100
2006-02-2400:00:00909,00917,50880,00895,002.540.300
2006-02-2700:00:00915,00915,00873,00877,001.009.300
2006-02-2800:00:00877,00883,00861,00874,002.623.700
2006-03-0100:00:00875,00900,50875,00889,50997.500
2006-03-0200:00:00865,50920,00865,50919,502.764.100
2006-03-0300:00:00910,00920,00901,00903,00758.900
2006-03-0600:00:00913,00922,00885,00889,002.949.100
2006-03-0700:00:00919,00919,00845,50855,503.000.100
2006-03-0800:00:00865,00865,00820,00825,001.526.600
2006-03-0900:00:00834,50866,50834,50861,503.364.300
2006-03-1000:00:00870,00911,00841,00910,0011.848.200
2006-03-1300:00:00900,00920,00900,00917,003.644.100
2006-03-1400:00:00921,50982,00894,50944,0010.707.400
2006-03-1500:00:00915,00998,50915,00986,003.363.100
2006-03-1600:00:00995,00995,00955,00969,003.114.900
2006-03-1700:00:00964,50995,00964,00986,503.090.000
2006-03-2000:00:00999,001.012,00970,00971,002.977.800
2006-03-2100:00:00955,50979,50955,50976,504.623.000
2006-03-2200:00:00950,50993,00950,50955,002.732.200
2006-03-2300:00:00959,50974,50954,50964,502.764.800
2006-03-2400:00:00988,50988,50957,00976,50995.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters