Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2400:00:00988,50988,50957,00976,50995.600
2006-03-2700:00:00980,50990,00950,00952,501.361.300
2006-03-2800:00:00951,50989,50950,00962,003.133.500
2006-03-2900:00:00964,50964,50939,00953,502.009.000
2006-03-3000:00:00979,501.075,00979,501.042,007.089.600
2006-03-3100:00:001.040,001.085,001.035,001.078,002.011.400
2006-04-0300:00:001.080,001.129,001.080,001.116,501.755.600
2006-04-0400:00:001.090,501.190,001.090,501.181,005.483.600
2006-04-0500:00:001.183,001.231,001.170,001.231,005.456.000
2006-04-0600:00:001.253,001.279,501.233,501.269,005.869.900
2006-04-0700:00:001.255,001.259,501.195,501.200,004.421.700
2006-04-1000:00:001.187,001.249,001.187,001.235,003.028.500
2006-04-1100:00:001.260,001.290,001.205,001.205,001.831.900
2006-04-1200:00:001.195,001.202,501.154,001.177,004.376.600
2006-04-1300:00:001.200,001.211,501.165,501.189,001.383.300
2006-04-1400:00:001.189,001.189,001.189,001.189,000
2006-04-1700:00:001.189,001.189,001.189,001.189,000
2006-04-1800:00:001.220,001.250,001.220,001.230,004.286.700
2006-04-1900:00:001.248,501.255,001.214,501.226,003.760.500
2006-04-2000:00:001.216,001.250,501.182,001.188,003.827.600
2006-04-2100:00:001.198,001.245,501.180,001.239,002.636.900
2006-04-2400:00:001.241,501.277,001.216,001.223,00968.100
2006-04-2500:00:001.230,001.265,001.198,501.222,002.073.300
2006-04-2600:00:001.211,001.238,001.201,501.205,501.934.400
2006-04-2700:00:001.197,501.203,001.112,501.168,007.721.600
2006-04-2800:00:001.157,001.187,001.135,001.138,503.921.500
2006-05-0100:00:001.138,501.138,501.138,501.138,500
2006-05-0200:00:001.145,001.196,001.145,001.194,502.127.200
2006-05-0300:00:001.205,001.211,501.145,001.149,502.622.000
2006-05-0400:00:001.150,501.202,001.136,001.194,505.360.200
2006-05-0500:00:001.200,001.232,001.180,501.227,005.038.700
2006-05-0800:00:001.238,001.275,001.227,501.255,004.352.000
2006-05-0900:00:001.255,001.274,001.242,001.270,001.898.000
2006-05-1000:00:001.276,501.332,001.272,001.329,003.742.300
2006-05-1100:00:001.332,001.436,001.332,001.370,005.404.100
2006-05-1200:00:001.369,001.369,001.310,001.315,003.603.200
2006-05-1500:00:001.318,501.318,501.181,501.204,007.127.300
2006-05-1600:00:001.191,001.376,211.149,001.187,007.486.200
2006-05-1700:00:001.205,001.258,941.110,001.128,005.694.400
2006-05-1800:00:001.128,501.156,501.080,001.094,505.027.000
2006-05-1900:00:001.055,001.133,051.040,101.046,505.280.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters