Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1900:00:001.055,001.133,051.040,101.046,505.280.600
2006-05-2200:00:001.040,001.040,06932,06958,005.681.700
2006-05-2300:00:00951,001.082,50950,561.082,504.283.600
2006-05-2400:00:001.117,001.136,50992,001.020,504.378.600
2006-05-2500:00:001.031,001.078,501.011,001.076,001.559.100
2006-05-2600:00:001.150,001.149,941.102,201.138,002.665.500
2006-05-2900:00:001.138,001.138,001.138,001.138,000
2006-05-3000:00:001.112,001.145,001.072,001.085,501.893.400
2006-05-3100:00:001.078,001.141,941.050,561.136,002.233.000
2006-06-0100:00:001.126,501.131,001.073,001.098,004.008.200
2006-06-0200:00:001.145,001.131,561.100,941.122,001.259.100
2006-06-0500:00:001.122,001.139,941.112,001.119,50849.800
2006-06-0600:00:001.051,001.118,001.051,001.088,002.081.400
2006-06-0700:00:001.092,001.107,001.028,001.057,002.480.200
2006-06-0800:00:001.005,001.032,50997,561.006,005.166.600
2006-06-0900:00:001.006,501.053,751.006,001.028,002.340.300
2006-06-1200:00:001.020,501.037,50983,001.021,004.462.000
2006-06-1300:00:00964,00984,98928,45948,505.623.000
2006-06-1400:00:00955,00973,00890,50939,504.651.400
2006-06-1500:00:00949,001.012,00949,501.008,003.523.300
2006-06-1600:00:001.036,001.072,501.004,991.043,006.520.500
2006-06-1900:00:001.046,001.088,001.051,001.064,003.392.900
2006-06-2000:00:001.048,001.075,361.035,001.062,001.872.500
2006-06-2100:00:001.069,001.102,001.058,001.095,001.469.800
2006-06-2200:00:001.117,001.120,021.065,001.077,003.437.300
2006-06-2300:00:001.073,001.101,001.070,001.096,001.108.500
2006-06-2600:00:001.106,001.119,001.072,811.109,001.692.300
2006-06-2700:00:001.124,001.132,001.084,001.093,001.201.400
2006-06-2800:00:001.091,001.116,001.075,931.110,001.425.000
2006-06-2900:00:001.112,001.177,001.092,001.176,003.066.400
2006-06-3000:00:001.210,001.238,001.185,001.193,003.142.000
2006-07-0300:00:001.210,001.226,001.187,001.219,001.348.300
2006-07-0400:00:001.207,001.228,001.207,001.219,00660.800
2006-07-0500:00:001.201,001.208,001.186,001.197,001.165.100
2006-07-0600:00:001.202,001.219,001.192,001.211,001.271.800
2006-07-0700:00:001.211,001.237,001.203,001.234,001.345.500
2006-07-1000:00:001.235,001.244,001.213,001.221,00776.100
2006-07-1100:00:001.208,001.216,001.175,001.189,001.842.100
2006-07-1200:00:001.194,001.244,001.194,001.239,001.454.000
2006-07-1300:00:001.226,001.232,001.178,001.207,001.356.400
2006-07-1400:00:001.183,001.224,001.173,001.191,002.844.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters