Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1400:00:001.183,001.224,001.173,001.191,002.844.000
2006-07-1700:00:001.201,001.201,001.150,001.156,00997.000
2006-07-1800:00:001.142,001.169,001.128,001.152,001.484.300
2006-07-1900:00:001.150,001.198,001.137,001.188,001.825.300
2006-07-2000:00:001.209,001.215,001.165,001.173,001.131.200
2006-07-2100:00:001.179,001.179,001.133,001.143,001.064.700
2006-07-2400:00:001.146,001.174,001.142,001.166,00888.800
2006-07-2500:00:001.176,001.198,001.167,001.171,001.091.700
2006-07-2600:00:001.174,001.201,001.155,001.185,001.249.900
2006-07-2700:00:001.188,001.263,001.188,001.261,001.366.000
2006-07-2800:00:001.258,001.294,001.235,001.279,00965.400
2006-07-3100:00:001.272,001.297,001.241,001.251,00632.000
2006-08-0100:00:001.255,001.284,001.231,001.249,002.279.400
2006-08-0200:00:001.254,001.270,001.244,001.255,00866.600
2006-08-0400:00:001.225,001.248,001.221,001.244,001.356.900
2006-08-0700:00:001.239,001.266,001.207,001.223,00413.600
2006-08-0800:00:001.229,001.237,001.221,001.225,002.432.000
2006-08-0900:00:001.234,001.234,001.193,001.226,001.383.500
2006-08-1000:00:001.210,001.212,001.190,001.204,001.027.100
2006-08-1100:00:001.213,001.213,001.196,001.203,00466.000
2006-08-1400:00:001.222,001.225,001.195,001.223,00857.900
2006-08-1500:00:001.213,001.224,001.202,001.209,00840.000
2006-08-1600:00:001.215,001.236,001.202,001.225,003.058.700
2006-08-1700:00:001.233,001.250,001.231,001.238,001.777.100
2006-08-1800:00:001.253,001.253,001.201,001.209,002.459.000
2006-08-2100:00:001.245,001.245,001.197,001.232,002.272.100
2006-08-2200:00:001.246,001.258,001.213,001.230,001.639.100
2006-08-2300:00:001.236,001.236,001.194,001.220,001.408.200
2006-08-2400:00:001.218,001.231,001.199,001.204,00536.600
2006-08-2500:00:001.210,001.225,001.205,001.221,00265.200
2006-08-2900:00:001.219,001.247,001.217,001.218,00750.900
2006-08-3000:00:001.213,001.247,001.204,001.243,00879.000
2006-08-3100:00:001.245,001.250,001.221,001.225,00474.800
2006-09-0100:00:001.236,001.259,001.216,001.240,00806.900
2006-09-0400:00:001.240,001.288,001.230,001.287,001.225.000
2006-09-0500:00:001.290,001.338,001.288,001.331,002.012.400
2006-09-0600:00:001.325,001.369,001.314,001.333,002.159.400
2006-09-0700:00:001.312,001.330,001.289,001.295,001.999.000
2006-09-0800:00:001.290,001.326,001.277,001.286,001.414.100
2006-09-1100:00:001.274,001.274,001.213,001.226,001.278.600
2006-09-1200:00:001.230,001.251,001.181,001.215,003.553.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters