Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2100:00:001.310,001.356,001.310,001.347,002.295.600
2007-12-2400:00:001.381,001.381,001.364,001.365,00317.900
2007-12-2700:00:001.376,001.386,001.359,001.379,001.358.500
2007-12-2800:00:001.372,001.383,001.356,001.368,00806.200
2007-12-3100:00:001.385,001.385,001.350,001.371,00333.600
2008-01-0200:00:001.375,001.380,001.333,001.343,001.567.000
2008-01-0300:00:001.334,001.378,001.332,001.375,001.399.900
2008-01-0400:00:001.377,001.402,001.308,001.324,002.411.700
2008-01-0700:00:001.311,001.345,001.268,001.291,002.375.600
2008-01-0800:00:001.337,001.361,001.303,001.335,002.108.400
2008-01-0900:00:001.321,001.368,001.313,001.329,003.686.800
2008-01-1000:00:001.348,001.362,001.308,001.321,001.754.600
2008-01-1100:00:001.317,001.332,001.278,001.309,002.267.800
2008-01-1400:00:001.301,001.344,001.301,001.333,002.082.600
2008-01-1500:00:001.334,001.361,001.259,001.267,002.939.700
2008-01-1600:00:001.265,001.265,001.182,001.193,003.497.500
2008-01-1700:00:001.211,001.224,001.131,001.131,003.987.700
2008-01-1800:00:001.150,001.190,001.106,001.155,003.746.300
2008-01-2100:00:001.132,001.142,001.041,001.041,003.850.600
2008-01-2200:00:001.015,001.077,00950,001.074,005.617.300
2008-01-2300:00:001.127,001.127,001.022,001.049,004.954.300
2008-01-2400:00:001.093,001.166,001.079,001.106,004.245.100
2008-01-2500:00:001.135,001.204,001.121,001.164,004.084.700
2008-01-2800:00:001.150,001.166,001.121,001.139,002.267.500
2008-01-2900:00:001.156,001.205,001.138,001.193,002.726.300
2008-01-3000:00:001.192,001.239,001.157,001.202,002.341.900
2008-01-3100:00:001.204,001.216,001.146,001.215,002.990.800
2008-02-0100:00:001.240,001.326,001.220,001.262,004.989.600
2008-02-0400:00:001.279,001.297,001.251,001.262,001.807.200
2008-02-0500:00:001.255,001.290,001.207,001.224,003.339.600
2008-02-0600:00:001.220,001.234,001.186,001.215,003.160.100
2008-02-0700:00:001.215,001.223,001.171,001.188,004.082.500
2008-02-0800:00:001.209,001.253,001.193,001.247,004.901.800
2008-02-1100:00:001.240,001.295,001.230,001.257,003.560.500
2008-02-1200:00:001.276,001.328,001.246,001.324,003.613.900
2008-02-1300:00:001.307,001.334,001.290,001.314,002.086.800
2008-02-1400:00:001.320,001.377,001.316,001.334,002.722.800
2008-02-1500:00:001.333,001.373,001.301,001.365,003.132.900
2008-02-1800:00:001.369,001.405,001.363,001.397,002.852.300
2008-02-1900:00:001.400,001.454,001.383,001.448,003.178.000
2008-02-2000:00:001.422,001.508,001.420,001.488,003.631.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters