Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-2000:00:001.422,001.508,001.420,001.488,003.631.600
2008-02-2100:00:001.507,001.605,001.490,001.522,003.657.600
2008-02-2200:00:001.534,001.569,001.486,001.537,003.382.400
2008-02-2500:00:001.554,001.579,001.506,001.540,002.248.000
2008-02-2600:00:001.536,001.555,001.500,001.550,002.834.600
2008-02-2700:00:001.564,001.600,001.541,001.589,002.303.600
2008-02-2800:00:001.575,001.600,001.553,001.579,001.684.700
2008-02-2900:00:001.577,001.587,001.531,001.546,002.279.300
2008-03-0300:00:001.516,001.593,001.509,001.564,002.504.000
2008-03-0400:00:001.562,001.646,001.560,001.645,004.457.300
2008-03-0500:00:001.650,001.736,001.626,001.733,005.022.300
2008-03-0600:00:001.710,001.802,001.702,001.705,004.902.700
2008-03-0700:00:001.668,001.709,001.617,001.663,004.841.900
2008-03-1000:00:001.655,001.658,001.545,001.551,003.202.500
2008-03-1100:00:001.530,001.592,001.512,001.535,003.982.400
2008-03-1200:00:001.600,001.890,001.560,001.780,0011.353.600
2008-03-1300:00:001.708,001.776,001.601,001.745,005.300.600
2008-03-1400:00:001.753,001.825,001.727,001.790,002.742.000
2008-03-1800:00:001.663,001.663,001.552,001.618,002.595.400
2008-03-1900:00:001.616,001.652,001.529,001.530,003.451.200
2008-03-2000:00:001.484,001.499,001.433,001.435,002.794.000
2008-03-2500:00:001.501,001.552,001.476,001.542,003.316.500
2008-03-2600:00:001.610,001.639,001.578,001.606,003.082.400
2008-03-2700:00:001.599,001.621,001.555,001.567,003.346.300
2008-03-2800:00:001.577,001.610,001.553,001.557,001.376.900
2008-03-3100:00:001.551,001.603,001.532,001.597,002.196.000
2008-04-0100:00:001.573,001.622,001.552,001.593,001.613.600
2008-04-0200:00:001.558,001.609,001.558,001.605,002.169.100
2008-04-0300:00:001.606,001.639,001.565,001.589,001.572.900
2008-04-0400:00:001.585,001.610,001.570,001.591,001.945.600
2008-04-0700:00:001.613,001.700,001.613,001.697,002.618.700
2008-04-0800:00:001.675,001.696,001.649,001.685,002.379.600
2008-04-0900:00:001.675,001.700,001.638,001.683,002.124.000
2008-04-1000:00:001.676,001.742,001.640,001.726,002.174.600
2008-04-1100:00:001.717,001.747,001.670,001.698,001.728.200
2008-04-1400:00:001.678,001.693,001.637,001.655,001.202.800
2008-04-1500:00:001.660,001.696,001.660,001.674,001.377.500
2008-04-1600:00:001.698,001.761,001.695,001.761,001.232.000
2008-04-1700:00:001.777,001.777,001.700,001.720,00988.100
2008-04-1800:00:001.717,001.751,001.546,001.610,005.270.500
2008-04-2100:00:001.610,001.668,001.595,001.632,001.608.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters