Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0400:00:001.173,001.205,001.173,001.195,005.826.200
2007-05-0800:00:001.208,001.215,001.173,001.178,004.171.000
2007-05-0900:00:001.213,001.249,001.186,001.201,004.099.900
2007-05-1000:00:001.195,001.211,001.164,001.168,004.247.700
2007-05-1100:00:001.150,001.195,001.142,001.190,003.307.900
2007-05-1400:00:001.190,001.198,001.160,001.164,003.446.200
2007-05-1500:00:001.188,001.188,001.157,001.185,003.382.900
2007-05-1600:00:001.190,001.198,001.171,001.190,004.375.100
2007-05-1700:00:001.185,001.191,001.168,001.178,005.131.400
2007-05-1800:00:001.166,001.213,001.166,001.197,0010.089.400
2007-05-2100:00:001.212,001.237,001.193,001.236,007.022.400
2007-05-2200:00:001.223,001.243,001.217,001.232,007.867.900
2007-05-2300:00:001.244,001.256,001.238,001.245,004.655.000
2007-05-2400:00:001.241,001.244,001.222,001.227,007.717.800
2007-05-2500:00:001.226,001.233,001.215,001.225,004.287.900
2007-05-2900:00:001.245,001.261,001.225,001.243,003.462.900
2007-05-3000:00:001.231,001.263,001.231,001.259,004.981.400
2007-05-3100:00:001.282,001.304,001.270,001.298,006.584.300
2007-06-0400:00:001.308,001.316,001.293,001.300,003.101.900
2007-06-0500:00:001.315,001.331,001.297,001.315,003.377.900
2007-06-0600:00:001.300,001.314,001.284,001.291,006.336.700
2007-06-0700:00:001.308,001.311,001.242,001.260,004.386.300
2007-06-0800:00:001.254,001.264,001.229,001.243,003.458.100
2007-06-1100:00:001.243,001.265,001.243,001.250,002.350.000
2007-06-1200:00:001.250,001.260,001.233,001.249,002.025.200
2007-06-1300:00:001.232,001.285,001.230,001.270,006.037.800
2007-06-1400:00:001.282,001.307,001.268,001.297,002.028.800
2007-06-1500:00:001.304,001.323,001.290,001.311,002.079.400
2007-06-1800:00:001.311,001.329,001.295,001.301,001.148.500
2007-06-1900:00:001.310,001.324,001.286,001.287,002.367.700
2007-06-2000:00:001.300,001.327,001.296,001.309,003.236.200
2007-06-2100:00:001.301,001.311,001.279,001.295,002.245.800
2007-06-2200:00:001.305,001.305,001.276,001.282,001.624.200
2007-06-2500:00:001.269,001.276,001.248,001.269,001.826.000
2007-06-2600:00:001.266,001.289,001.248,001.277,001.702.400
2007-06-2700:00:001.257,001.269,001.222,001.240,002.190.300
2007-06-2800:00:001.259,001.261,001.240,001.255,002.926.700
2007-06-2900:00:001.265,001.272,001.234,001.265,001.446.700
2007-07-0200:00:001.257,001.288,001.247,001.281,001.736.500
2007-07-0300:00:001.290,001.311,001.280,001.295,002.176.300
2007-07-0400:00:001.340,001.340,001.295,001.296,001.768.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters