Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-2600:00:001.434,001.476,001.427,001.464,002.421.000
2007-10-2900:00:001.497,001.519,001.480,001.514,002.181.800
2007-10-3000:00:001.514,001.535,001.473,001.485,002.193.000
2007-10-3100:00:001.485,001.500,001.444,001.474,003.981.800
2007-11-0100:00:001.474,001.497,001.394,001.419,002.898.400
2007-11-0200:00:001.404,001.418,001.364,001.406,003.366.400
2007-11-0500:00:001.403,001.406,001.342,001.376,001.870.700
2007-11-0600:00:001.390,001.417,001.389,001.409,001.695.000
2007-11-0700:00:001.425,001.458,001.384,001.398,002.140.900
2007-11-0800:00:001.375,001.487,001.342,001.427,005.073.200
2007-11-0900:00:001.429,001.430,001.350,001.391,003.053.600
2007-11-1200:00:001.380,001.412,001.287,001.316,003.206.700
2007-11-1300:00:001.325,001.385,001.271,001.363,003.355.800
2007-11-1400:00:001.384,001.473,001.383,001.459,002.842.700
2007-11-1500:00:001.477,001.478,001.411,001.425,003.070.900
2007-11-1600:00:001.410,001.428,001.380,001.399,002.745.400
2007-11-1900:00:001.407,001.416,001.322,001.323,002.776.700
2007-11-2000:00:001.327,001.357,001.287,001.341,003.676.200
2007-11-2100:00:001.320,001.323,001.240,001.254,005.369.000
2007-11-2200:00:001.265,001.265,001.185,001.245,001.889.700
2007-11-2300:00:001.215,001.286,001.215,001.282,002.568.600
2007-11-2600:00:001.307,001.334,001.279,001.290,002.718.100
2007-11-2700:00:001.288,001.300,001.239,001.260,002.679.800
2007-11-2800:00:001.275,001.312,001.234,001.310,002.132.900
2007-11-2900:00:001.330,001.364,001.300,001.348,002.955.500
2007-11-3000:00:001.349,001.367,001.295,001.345,006.920.600
2007-12-0300:00:001.358,001.370,001.335,001.345,002.925.700
2007-12-0400:00:001.349,001.365,001.285,001.300,002.845.200
2007-12-0500:00:001.320,001.345,001.313,001.336,003.289.400
2007-12-0600:00:001.342,001.356,001.306,001.327,003.198.100
2007-12-0700:00:001.372,001.407,001.348,001.360,003.799.500
2007-12-1000:00:001.356,001.395,001.355,001.380,001.923.400
2007-12-1100:00:001.387,001.423,001.382,001.406,002.726.100
2007-12-1200:00:001.384,001.405,001.350,001.383,002.931.600
2007-12-1300:00:001.347,001.357,001.299,001.316,002.577.000
2007-12-1400:00:001.328,001.350,001.270,001.310,003.580.800
2007-12-1700:00:001.293,001.293,001.242,001.250,001.843.800
2007-12-1800:00:001.251,001.292,001.235,001.274,002.172.400
2007-12-1900:00:001.282,001.319,001.271,001.283,002.023.200
2007-12-2000:00:001.287,001.304,001.280,001.296,001.328.100
2007-12-2100:00:001.310,001.356,001.310,001.347,002.295.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters