Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0800:00:001.253,001.262,001.229,001.242,002.344.100
2006-11-0900:00:001.242,001.243,001.216,001.234,002.164.600
2006-11-1000:00:001.228,001.248,001.198,001.200,002.039.400
2006-11-1300:00:001.195,001.195,001.132,001.140,004.799.500
2006-11-1400:00:001.140,001.170,001.140,001.160,002.024.700
2006-11-1500:00:001.170,001.180,001.157,001.175,001.961.300
2006-11-1600:00:001.175,001.188,001.155,001.182,001.536.100
2006-11-1700:00:001.175,001.175,001.107,001.136,002.987.600
2006-11-2000:00:001.150,001.160,001.132,001.155,005.425.300
2006-11-2100:00:001.143,001.163,001.134,001.148,001.867.600
2006-11-2200:00:001.163,001.170,001.128,001.138,003.241.800
2006-11-2300:00:001.150,001.156,001.136,001.147,001.322.200
2006-11-2400:00:001.155,001.155,001.125,001.144,001.144.600
2006-11-2700:00:001.143,001.161,001.141,001.152,001.541.800
2006-11-2800:00:001.145,001.172,001.145,001.165,002.363.300
2006-11-2900:00:001.185,001.185,001.153,001.156,001.567.000
2006-11-3000:00:001.147,001.174,001.147,001.162,001.114.400
2006-12-0100:00:001.155,001.182,001.147,001.166,001.227.200
2006-12-0400:00:001.166,001.180,001.153,001.180,00375.300
2006-12-0500:00:001.193,001.224,001.179,001.217,003.022.400
2006-12-0600:00:001.221,001.224,001.187,001.197,001.892.600
2006-12-0700:00:001.183,001.199,001.174,001.197,001.477.800
2006-12-0800:00:001.183,001.183,001.142,001.160,002.442.500
2006-12-1100:00:001.178,001.178,001.151,001.173,001.333.200
2006-12-1200:00:001.170,001.173,001.138,001.144,002.117.600
2006-12-1300:00:001.150,001.155,001.131,001.155,001.390.000
2006-12-1400:00:001.167,001.174,001.155,001.165,002.118.300
2006-12-1500:00:001.180,001.187,001.160,001.172,003.098.300
2006-12-1800:00:001.156,001.178,001.156,001.169,001.552.300
2006-12-1900:00:001.180,001.180,001.138,001.138,002.782.500
2006-12-2000:00:001.164,001.164,001.129,001.131,00927.600
2006-12-2100:00:001.130,001.130,001.085,001.089,002.195.600
2006-12-2200:00:001.105,001.105,001.068,001.077,00518.400
2006-12-2700:00:001.085,001.102,001.068,001.102,001.409.600
2006-12-2800:00:001.087,001.119,001.075,001.095,00996.700
2006-12-2900:00:001.116,001.122,001.100,001.110,00626.400
2007-01-0200:00:001.129,001.129,001.112,001.124,001.755.200
2007-01-0300:00:001.107,001.123,001.053,001.087,005.454.500
2007-01-0400:00:001.075,001.075,001.032,001.040,003.430.200
2007-01-0500:00:001.035,001.042,001.016,001.017,003.710.400
2007-01-0800:00:001.012,001.032,001.009,001.025,003.532.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters