Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-3100:00:001.258,001.285,001.232,001.269,003.194.000
2007-09-0300:00:001.277,001.301,001.255,001.299,002.027.700
2007-09-0400:00:001.321,001.348,001.304,001.333,003.662.600
2007-09-0500:00:001.333,001.349,001.306,001.314,002.615.100
2007-09-0600:00:001.339,001.355,001.307,001.350,004.162.100
2007-09-0700:00:001.361,001.367,001.286,001.289,001.988.300
2007-09-1000:00:001.310,001.323,001.265,001.274,002.320.600
2007-09-1100:00:001.280,001.318,001.277,001.316,002.652.700
2007-09-1200:00:001.303,001.310,001.277,001.304,001.252.400
2007-09-1300:00:001.317,001.354,001.303,001.349,001.670.100
2007-09-1400:00:001.349,001.349,001.269,001.304,002.606.300
2007-09-1700:00:001.295,001.315,001.278,001.293,00883.100
2007-09-1800:00:001.283,001.333,001.281,001.329,002.154.400
2007-09-1900:00:001.369,001.432,001.368,001.423,005.510.800
2007-09-2000:00:001.412,001.457,001.393,001.450,004.226.600
2007-09-2100:00:001.421,001.479,001.421,001.464,003.788.100
2007-09-2400:00:001.470,001.545,001.470,001.505,004.196.600
2007-09-2500:00:001.530,001.530,001.438,001.449,004.977.100
2007-09-2600:00:001.459,001.486,001.450,001.480,002.209.200
2007-09-2700:00:001.484,001.507,001.453,001.455,002.922.000
2007-09-2800:00:001.450,001.455,001.382,001.405,003.910.100
2007-10-0100:00:001.405,001.514,001.385,001.505,005.727.700
2007-10-0200:00:001.510,001.519,001.474,001.495,004.711.800
2007-10-0300:00:001.467,001.538,001.467,001.529,003.502.700
2007-10-0400:00:001.520,001.543,001.484,001.526,002.147.100
2007-10-0500:00:001.547,001.612,001.532,001.596,003.309.100
2007-10-0800:00:001.505,001.551,001.493,001.502,005.588.700
2007-10-0900:00:001.511,001.511,001.449,001.463,005.131.000
2007-10-1000:00:001.487,001.529,001.465,001.524,003.383.600
2007-10-1100:00:001.547,001.589,001.513,001.589,004.285.300
2007-10-1200:00:001.558,001.585,001.512,001.584,002.305.800
2007-10-1500:00:001.594,001.605,001.500,001.554,002.310.900
2007-10-1600:00:001.540,001.584,001.514,001.521,002.979.500
2007-10-1700:00:001.510,001.570,001.460,001.562,004.936.000
2007-10-1800:00:001.563,001.597,001.527,001.556,003.622.600
2007-10-1900:00:001.538,001.565,001.526,001.534,001.663.800
2007-10-2200:00:001.423,001.490,001.410,001.455,004.456.100
2007-10-2300:00:001.477,001.505,001.475,001.485,003.471.500
2007-10-2400:00:001.455,001.464,001.361,001.377,009.192.200
2007-10-2500:00:001.382,001.430,001.382,001.424,002.924.000
2007-10-2600:00:001.434,001.476,001.427,001.464,002.421.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters