Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --1.40 (+1.00%) KAZAKHMYS - [Ticker: KAZ.L]Gráfico KAZAKHMYS  Notícias KAZAKHMYS  Download de Históricos Metastock KAZAKHMYS e Outros  Análise Técnica KAZAKHMYS  
Última Trade588,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.40 (+1.00%)Capitalização Bolsista0
Bid / Ask801,000 x 338.200 - 850,000 x 123.700EPS0,00
Abertura582,400PER0,00%
Máximo595,000Pagamento Dividendo
Mínimo581,400Data Ex-Dividendo
Fecho Anterior590,000Yield
Volume387.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAZ.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-1200:00:001.230,001.251,001.181,001.215,003.553.400
2006-09-1300:00:001.223,001.249,001.189,001.218,00901.900
2006-09-1400:00:001.226,001.275,001.226,001.243,003.389.000
2006-09-1500:00:001.236,001.236,001.195,001.207,002.795.200
2006-09-1800:00:001.215,001.288,001.207,001.266,002.048.200
2006-09-1900:00:001.275,001.313,001.208,001.210,002.932.000
2006-09-2000:00:001.201,001.203,001.142,001.162,005.518.200
2006-09-2100:00:001.170,001.188,001.149,001.170,001.737.600
2006-09-2200:00:001.165,001.172,001.136,001.140,003.176.300
2006-09-2500:00:001.141,001.151,001.100,001.110,001.896.200
2006-09-2600:00:001.120,001.140,001.117,001.137,002.063.400
2006-09-2700:00:001.136,001.174,001.136,001.155,0022.446.800
2006-09-2800:00:001.155,001.166,001.137,001.148,003.981.000
2006-09-2900:00:001.158,001.165,001.141,001.148,004.911.800
2006-10-0200:00:001.160,001.160,001.120,001.138,002.391.800
2006-10-0300:00:001.125,001.125,001.090,001.108,006.086.700
2006-10-0400:00:001.120,001.120,001.050,001.053,004.878.000
2006-10-0500:00:001.065,001.097,001.059,001.078,003.683.300
2006-10-0600:00:001.096,001.096,001.059,001.088,003.858.700
2006-10-0900:00:001.094,001.144,001.065,001.139,003.807.900
2006-10-1100:00:001.128,001.148,001.120,001.143,001.367.200
2006-10-1200:00:001.133,001.175,001.133,001.173,004.483.800
2006-10-1300:00:001.166,001.199,001.157,001.195,004.212.200
2006-10-1600:00:001.199,001.210,001.182,001.203,002.297.200
2006-10-1700:00:001.210,001.246,001.194,001.196,006.713.200
2006-10-1800:00:001.191,001.218,001.191,001.205,001.162.000
2006-10-1900:00:001.205,001.233,001.191,001.227,004.344.600
2006-10-2000:00:001.245,001.264,001.227,001.250,004.774.100
2006-10-2300:00:001.250,001.253,001.215,001.229,002.062.900
2006-10-2400:00:001.230,001.230,001.194,001.213,004.223.100
2006-10-2500:00:001.216,001.227,001.200,001.221,002.215.500
2006-10-2600:00:001.225,001.244,001.204,001.211,003.256.800
2006-10-2700:00:001.225,001.225,001.199,001.216,002.038.100
2006-10-3000:00:001.210,001.230,001.179,001.185,002.132.600
2006-10-3100:00:001.190,001.204,001.177,001.201,003.094.800
2006-11-0100:00:001.191,001.231,001.191,001.218,002.803.500
2006-11-0200:00:001.200,001.229,001.196,001.211,001.577.800
2006-11-0300:00:001.236,001.236,001.196,001.213,00795.600
2006-11-0600:00:001.228,001.254,001.215,001.235,002.751.800
2006-11-0700:00:001.226,001.260,001.226,001.253,001.621.100
2006-11-0800:00:001.253,001.262,001.229,001.242,002.344.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters