Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-0200:00:000,100,100,100,10700
2009-04-0300:00:000,100,100,100,100
2009-04-0600:00:000,100,140,100,148.700
2009-04-0700:00:000,100,100,100,10500
2009-04-0800:00:000,100,100,100,100
2009-04-0900:00:000,120,120,120,126.300
2009-04-1300:00:000,120,190,100,1920.700
2009-04-1400:00:000,090,150,090,155.200
2009-04-1500:00:000,090,090,090,093.800
2009-04-1600:00:000,150,150,150,155.600
2009-04-1700:00:000,150,150,120,122.800
2009-04-2000:00:000,120,120,120,12500
2009-04-2100:00:000,130,130,130,131.000
2009-04-2200:00:000,130,130,130,1310.800
2009-04-2300:00:000,120,120,120,124.500
2009-04-2400:00:000,120,120,120,1210.000
2009-04-2700:00:000,120,120,120,120
2009-04-2800:00:000,120,120,120,120
2009-04-2900:00:000,100,120,100,126.900
2009-04-3000:00:000,120,120,120,120
2009-05-0100:00:000,120,120,120,120
2009-05-0400:00:000,150,150,150,154.000
2009-05-0500:00:000,150,150,150,150
2009-05-0600:00:000,100,100,100,102.500
2009-05-0700:00:000,100,100,100,100
2009-05-0800:00:000,150,150,150,155.000
2009-05-1100:00:000,150,150,150,151.000
2009-05-1200:00:000,120,120,120,12200
2009-05-1300:00:000,100,100,100,1045.000
2009-05-1400:00:000,110,150,110,155.900
2009-05-1500:00:000,150,150,150,153.000
2009-05-1800:00:000,150,150,150,150
2009-05-1900:00:000,180,180,160,1619.500
2009-05-2000:00:000,160,160,160,1611.600
2009-05-2100:00:000,160,160,160,16105.000
2009-05-2200:00:000,160,170,110,1741.900
2009-05-2600:00:000,150,150,120,1230.700
2009-05-2700:00:000,120,120,120,120
2009-05-2800:00:000,160,160,160,166.000
2009-05-2900:00:000,110,110,110,1120.000
2009-06-0100:00:000,110,110,110,1180.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters