Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-2600:00:000,120,130,110,1346.000
2007-10-2900:00:000,130,150,130,1450.000
2007-10-3000:00:000,140,140,140,1413.100
2007-10-3100:00:000,140,140,140,140
2007-11-0100:00:000,120,120,110,1110.000
2007-11-0200:00:000,150,150,140,1415.800
2007-11-0500:00:000,150,150,110,115.100
2007-11-0600:00:000,150,150,150,156.500
2007-11-0700:00:000,140,140,120,1213.400
2007-11-0800:00:000,120,120,120,120
2007-11-0900:00:000,120,120,120,120
2007-11-1200:00:000,130,130,130,1312.000
2007-11-1300:00:000,110,110,110,11134.000
2007-11-1400:00:000,110,110,110,115.000
2007-11-1500:00:000,140,140,120,127.200
2007-11-1600:00:000,130,140,130,1412.000
2007-11-1900:00:000,140,140,120,1257.000
2007-11-2000:00:000,120,120,120,120
2007-11-2100:00:000,140,140,140,14200
2007-11-2300:00:000,140,140,140,140
2007-11-2600:00:000,130,140,130,1355.200
2007-11-2700:00:000,100,130,100,1076.100
2007-11-2800:00:000,100,100,100,108.500
2007-11-2900:00:000,110,110,100,1180.000
2007-11-3000:00:000,110,110,110,110
2007-12-0300:00:000,130,130,130,1317.000
2007-12-0400:00:000,090,090,090,092.500
2007-12-0500:00:000,090,090,090,090
2007-12-0600:00:000,090,090,090,0910.000
2007-12-0700:00:000,090,090,090,090
2007-12-1000:00:000,090,090,090,090
2007-12-1100:00:000,090,090,090,090
2007-12-1200:00:000,090,090,090,090
2007-12-1300:00:000,100,120,100,1259.900
2007-12-1400:00:000,130,130,130,1346.000
2007-12-1700:00:000,110,110,110,1144.800
2007-12-1800:00:000,120,120,120,1210.000
2007-12-1900:00:000,120,120,120,125.000
2007-12-2000:00:000,100,110,100,1048.300
2007-12-2100:00:000,110,150,110,1382.300
2007-12-2400:00:000,150,390,150,35570.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters