Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-0400:00:000,260,400,260,4021.100
2009-02-0500:00:000,400,400,390,4011.500
2009-02-0600:00:000,400,400,400,400
2009-02-0900:00:000,400,400,400,400
2009-02-1000:00:000,260,300,250,30107.500
2009-02-1100:00:000,210,210,210,2118.000
2009-02-1200:00:000,210,210,160,1695.500
2009-02-1300:00:000,160,160,160,160
2009-02-1700:00:000,210,290,200,2055.900
2009-02-1800:00:000,200,200,200,200
2009-02-1900:00:000,210,210,190,19105.500
2009-02-2000:00:000,160,170,120,12102.400
2009-02-2300:00:000,150,150,130,133.500
2009-02-2400:00:000,130,130,130,135.000
2009-02-2500:00:000,130,130,130,130
2009-02-2600:00:000,150,150,150,158.600
2009-02-2700:00:000,180,190,180,1914.000
2009-03-0200:00:000,150,150,120,15209.700
2009-03-0300:00:000,130,130,120,1238.800
2009-03-0400:00:000,120,120,120,1260.000
2009-03-0500:00:000,120,120,120,120
2009-03-0600:00:000,110,110,100,1020.900
2009-03-0900:00:000,100,100,100,100
2009-03-1000:00:000,120,120,090,0944.000
2009-03-1100:00:000,090,120,050,12129.000
2009-03-1200:00:000,120,120,120,120
2009-03-1300:00:000,120,120,120,120
2009-03-1600:00:000,120,120,120,120
2009-03-1700:00:000,120,120,120,120
2009-03-1800:00:000,120,120,120,1221.500
2009-03-1900:00:000,120,120,120,1220.000
2009-03-2000:00:000,120,120,120,120
2009-03-2300:00:000,250,250,250,253.000
2009-03-2400:00:000,250,250,080,11151.400
2009-03-2500:00:000,130,250,100,1026.900
2009-03-2600:00:000,130,400,130,205.700
2009-03-2700:00:000,130,130,130,136.700
2009-03-3000:00:000,130,130,130,130
2009-03-3100:00:000,100,100,100,10900
2009-04-0100:00:000,100,100,100,100
2009-04-0200:00:000,100,100,100,10700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters