(Login BolsaPT & Canal Forex) |
|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HVGO.OB de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-02-22 | 00:00:00 | 3,15 | 3,15 | 2,75 | 2,90 | 29.400 | | 2008-02-25 | 00:00:00 | 2,25 | 3,00 | 2,25 | 2,60 | 22.000 | | 2008-02-26 | 00:00:00 | 2,70 | 2,75 | 2,61 | 2,70 | 10.800 | | 2008-02-27 | 00:00:00 | 2,80 | 2,80 | 2,60 | 2,65 | 20.000 | | 2008-02-28 | 00:00:00 | 2,65 | 2,75 | 2,65 | 2,66 | 4.700 | | 2008-02-29 | 00:00:00 | 2,75 | 2,85 | 2,75 | 2,80 | 7.600 | | 2008-03-03 | 00:00:00 | 2,82 | 3,00 | 2,75 | 2,90 | 57.500 | | 2008-03-04 | 00:00:00 | 2,92 | 3,13 | 2,92 | 3,12 | 38.800 | | 2008-03-05 | 00:00:00 | 3,25 | 3,60 | 3,15 | 3,50 | 117.800 | | 2008-03-06 | 00:00:00 | 3,45 | 3,51 | 3,25 | 3,35 | 48.200 | | 2008-03-07 | 00:00:00 | 3,35 | 3,50 | 3,18 | 3,35 | 31.000 | | 2008-03-10 | 00:00:00 | 3,25 | 3,55 | 2,90 | 3,37 | 31.100 | | 2008-03-11 | 00:00:00 | 3,40 | 3,40 | 3,37 | 3,37 | 5.500 | | 2008-03-12 | 00:00:00 | 3,40 | 3,45 | 3,30 | 3,35 | 8.400 | | 2008-03-13 | 00:00:00 | 3,40 | 3,40 | 3,36 | 3,36 | 2.300 | | 2008-03-14 | 00:00:00 | 3,36 | 3,40 | 3,36 | 3,36 | 21.800 | | 2008-03-17 | 00:00:00 | 3,40 | 3,45 | 3,12 | 3,12 | 7.800 | | 2008-03-18 | 00:00:00 | 3,25 | 3,50 | 3,20 | 3,40 | 12.200 | | 2008-03-19 | 00:00:00 | 3,35 | 3,35 | 3,35 | 3,35 | 1.500 | | 2008-03-20 | 00:00:00 | 3,35 | 3,35 | 3,20 | 3,20 | 4.000 | | 2008-03-24 | 00:00:00 | 3,20 | 3,20 | 3,15 | 3,20 | 3.100 | | 2008-03-25 | 00:00:00 | 3,32 | 3,32 | 3,20 | 3,20 | 1.100 | | 2008-03-26 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 2.600 | | 2008-03-27 | 00:00:00 | 3,32 | 3,40 | 3,10 | 3,20 | 41.400 | | 2008-03-28 | 00:00:00 | 3,10 | 3,33 | 3,10 | 3,32 | 11.100 | | 2008-03-31 | 00:00:00 | 3,65 | 3,85 | 3,28 | 3,40 | 57.000 | | 2008-04-01 | 00:00:00 | 3,45 | 3,45 | 3,21 | 3,21 | 28.000 | | 2008-04-02 | 00:00:00 | 3,25 | 3,25 | 3,25 | 3,25 | 100 | | 2008-04-03 | 00:00:00 | 3,21 | 3,21 | 3,18 | 3,18 | 7.000 | | 2008-04-04 | 00:00:00 | 3,14 | 3,39 | 3,14 | 3,30 | 16.000 | | 2008-04-07 | 00:00:00 | 3,14 | 3,21 | 3,14 | 3,20 | 3.700 | | 2008-04-08 | 00:00:00 | 3,14 | 3,14 | 3,00 | 3,00 | 4.300 | | 2008-04-09 | 00:00:00 | 3,00 | 3,00 | 2,80 | 3,00 | 12.200 | | 2008-04-10 | 00:00:00 | 3,00 | 3,00 | 2,90 | 2,90 | 3.000 | | 2008-04-11 | 00:00:00 | 2,90 | 2,95 | 2,90 | 2,95 | 7.900 | | 2008-04-14 | 00:00:00 | 2,90 | 2,90 | 2,85 | 2,85 | 4.500 | | 2008-04-15 | 00:00:00 | 2,95 | 3,00 | 2,85 | 3,00 | 4.500 | | 2008-04-16 | 00:00:00 | 3,00 | 3,00 | 2,95 | 2,95 | 7.400 | | 2008-04-17 | 00:00:00 | 3,00 | 3,00 | 2,95 | 2,95 | 2.500 | | 2008-04-18 | 00:00:00 | 3,00 | 3,00 | 2,99 | 2,99 | 5.700 | | 2008-04-21 | 00:00:00 | 3,00 | 3,10 | 2,90 | 3,10 | 11.000 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
