Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0900:00:001,001,011,001,013.500
2008-10-1000:00:001,011,021,011,028.400
2008-10-1300:00:001,001,001,001,00200
2008-10-1400:00:001,021,251,021,2015.700
2008-10-1500:00:001,201,201,201,200
2008-10-1600:00:001,121,251,051,058.400
2008-10-1700:00:001,201,201,021,153.600
2008-10-2000:00:001,121,121,121,121.700
2008-10-2100:00:001,151,201,151,20600
2008-10-2200:00:001,201,201,011,015.700
2008-10-2300:00:000,901,010,831,0028.500
2008-10-2400:00:001,001,001,001,000
2008-10-2700:00:001,001,001,001,000
2008-10-2800:00:001,001,001,001,002.000
2008-10-2900:00:001,001,251,001,252.100
2008-10-3000:00:001,111,111,111,11500
2008-10-3100:00:001,111,111,111,110
2008-11-0300:00:001,101,101,101,103.300
2008-11-0400:00:001,401,401,101,104.600
2008-11-0500:00:001,101,101,101,100
2008-11-0600:00:000,851,400,851,353.600
2008-11-0700:00:001,351,351,351,35500
2008-11-1000:00:001,351,351,351,35200
2008-11-1100:00:000,861,420,860,863.700
2008-11-1200:00:001,421,421,421,42100
2008-11-1300:00:001,421,421,421,420
2008-11-1400:00:001,421,421,421,420
2008-11-1700:00:001,201,201,201,20700
2008-11-1800:00:000,870,870,870,873.200
2008-11-1900:00:000,870,870,870,870
2008-11-2000:00:000,801,050,800,8010.100
2008-11-2100:00:000,800,800,800,80300
2008-11-2400:00:000,800,800,800,800
2008-11-2500:00:000,800,800,800,800
2008-11-2600:00:000,800,800,800,800
2008-11-2800:00:000,800,800,800,800
2008-12-0100:00:001,051,051,051,05100
2008-12-0200:00:000,821,050,801,0510.100
2008-12-0300:00:001,051,051,051,050
2008-12-0400:00:001,051,051,051,050
2008-12-0500:00:001,051,051,051,050
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters