Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-0300:00:000,140,140,100,142.800
2007-08-0700:00:000,140,140,120,1216.800
2007-08-0800:00:000,140,140,140,14500
2007-08-0900:00:000,140,140,120,1252.000
2007-08-1000:00:000,130,130,130,133.000
2007-08-1300:00:000,130,130,130,132.800
2007-08-1400:00:000,100,100,100,103.000
2007-08-1500:00:000,100,100,100,10400
2007-08-1600:00:000,100,100,100,1035.300
2007-08-2000:00:000,090,090,090,0918.300
2007-08-2200:00:000,100,100,100,105.000
2007-08-2300:00:000,100,100,100,1010.000
2007-08-2700:00:000,090,100,090,095.200
2007-08-2900:00:000,100,100,100,105.000
2007-08-3100:00:000,100,100,100,10300
2007-09-0400:00:000,110,110,110,1110.000
2007-09-0600:00:000,130,130,130,13500
2007-09-1000:00:000,130,130,130,134.000
2007-09-1300:00:000,130,130,130,135.000
2007-09-1400:00:000,140,140,140,145.500
2007-09-1700:00:000,120,130,120,1323.000
2007-09-2000:00:000,130,140,130,141.800
2007-09-2500:00:000,120,120,120,12400
2007-09-2800:00:000,130,130,130,13400
2007-10-0200:00:000,130,130,120,1340.000
2007-10-0300:00:000,130,130,130,131.000
2007-10-0400:00:000,130,130,130,132.000
2007-10-0500:00:000,130,130,120,1378.000
2007-10-1000:00:000,150,150,140,1430.000
2007-10-1100:00:000,150,150,150,15500
2007-10-1200:00:000,150,150,140,1421.000
2007-10-1500:00:000,140,140,140,140
2007-10-1600:00:000,150,150,140,1415.000
2007-10-1700:00:000,140,140,140,140
2007-10-1800:00:000,140,140,140,140
2007-10-1900:00:000,150,150,100,1076.000
2007-10-2200:00:000,100,100,100,100
2007-10-2300:00:000,100,100,100,100
2007-10-2400:00:000,110,110,110,11300
2007-10-2500:00:000,110,110,110,110
2007-10-2600:00:000,120,130,110,1346.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters