Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0600:00:000,160,160,150,1627.200
2007-03-0700:00:000,160,160,160,162.000
2007-03-0800:00:000,140,140,130,1318.300
2007-03-0900:00:000,130,130,130,131.500
2007-03-1400:00:000,150,150,150,152.500
2007-03-1500:00:000,130,140,130,1421.800
2007-03-1900:00:000,130,140,120,1265.700
2007-03-2000:00:000,130,130,130,1321.700
2007-03-2100:00:000,130,130,130,1310.000
2007-03-2200:00:000,130,140,130,1440.400
2007-03-2300:00:000,130,130,130,1345.000
2007-03-2600:00:000,110,130,110,134.000
2007-03-2700:00:000,110,150,110,1531.000
2007-03-3000:00:000,150,150,140,143.000
2007-04-0200:00:000,140,140,140,1435.000
2007-04-0500:00:000,140,140,140,145.000
2007-04-0900:00:000,140,140,140,1410.000
2007-04-1000:00:000,150,150,140,142.000
2007-04-1100:00:000,140,140,140,145.000
2007-04-1200:00:000,130,130,130,135.000
2007-04-1300:00:000,140,140,120,123.700
2007-04-1600:00:000,140,160,130,1536.100
2007-04-1700:00:000,140,140,140,147.600
2007-04-1800:00:000,150,150,150,152.000
2007-04-1900:00:000,140,140,140,142.000
2007-04-2000:00:000,140,140,140,1417.900
2007-04-2300:00:000,130,140,130,1424.000
2007-04-2400:00:000,140,140,140,146.500
2007-04-2600:00:000,130,130,130,135.000
2007-04-2700:00:000,130,130,130,1318.000
2007-04-3000:00:000,130,140,130,1417.000
2007-05-0100:00:000,150,150,130,14120.000
2007-05-0200:00:000,130,140,130,1415.000
2007-05-0300:00:000,140,140,140,1410.000
2007-05-0800:00:000,130,140,130,1434.900
2007-05-0900:00:000,140,140,140,149.000
2007-05-1000:00:000,140,140,140,1415.000
2007-05-1100:00:000,130,140,130,1318.900
2007-05-1500:00:000,120,120,120,12700
2007-05-1600:00:000,120,130,120,1236.000
2007-05-1700:00:000,110,120,110,1256.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters