Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-1700:00:000,110,120,110,1256.800
2007-05-1800:00:000,120,120,120,1226.700
2007-05-2100:00:000,120,120,120,125.000
2007-05-2200:00:000,120,120,110,1223.500
2007-05-2300:00:000,120,120,100,11181.800
2007-05-2400:00:000,110,120,110,1219.700
2007-05-2900:00:000,120,120,120,12500
2007-05-3000:00:000,120,120,120,1211.000
2007-06-0100:00:000,130,130,130,131.000
2007-06-0400:00:000,130,130,130,1324.000
2007-06-0600:00:000,130,130,130,1345.100
2007-06-0800:00:000,140,140,140,149.500
2007-06-1100:00:000,120,130,110,1127.000
2007-06-1400:00:000,110,130,110,1144.200
2007-06-1800:00:000,100,120,100,1223.500
2007-06-1900:00:000,100,100,100,107.000
2007-06-2000:00:000,100,100,100,101.000
2007-06-2200:00:000,100,100,100,10300
2007-06-2500:00:000,100,100,100,1025.600
2007-06-2600:00:000,120,120,120,1212.000
2007-06-2800:00:000,140,140,130,137.000
2007-06-2900:00:000,120,140,120,149.900
2007-07-0200:00:000,140,140,130,1332.500
2007-07-0500:00:000,140,140,140,144.200
2007-07-0600:00:000,140,140,140,141.000
2007-07-0900:00:000,140,140,140,146.300
2007-07-1000:00:000,140,140,140,142.000
2007-07-1100:00:000,120,120,120,1210.000
2007-07-1200:00:000,120,130,120,12108.500
2007-07-1600:00:000,100,120,100,127.100
2007-07-1700:00:000,120,120,120,1232.000
2007-07-1800:00:000,120,120,120,126.800
2007-07-1900:00:000,130,130,130,132.000
2007-07-2000:00:000,120,120,120,1213.000
2007-07-2300:00:000,120,120,120,12100
2007-07-2400:00:000,130,130,130,132.000
2007-07-2600:00:000,130,140,100,1244.300
2007-07-2700:00:000,120,120,120,1218.100
2007-07-3000:00:000,100,100,100,1091.500
2007-07-3100:00:000,100,120,100,125.000
2007-08-0300:00:000,140,140,100,142.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters