Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1800:00:000,030,040,030,0462.300
2009-11-1900:00:000,050,050,040,0563.500
2009-11-2000:00:000,050,050,050,050
2009-11-2300:00:000,030,030,030,0367.900
2009-11-2400:00:000,030,030,030,0350.000
2009-11-2500:00:000,030,050,030,0457.900
2009-11-2700:00:000,030,030,030,0341.300
2009-11-3000:00:000,050,050,030,0381.800
2009-12-0100:00:000,030,030,030,0326.900
2009-12-0200:00:000,030,030,030,0342.000
2009-12-0300:00:000,040,040,040,045.000
2009-12-0400:00:000,040,040,040,0466.200
2009-12-0700:00:000,040,040,040,0410.000
2009-12-0800:00:000,040,150,030,09463.200
2009-12-0900:00:000,100,120,090,12300.100
2009-12-1000:00:000,130,130,120,1360.700
2009-12-1100:00:000,120,200,120,20291.800
2009-12-1400:00:000,210,220,140,21257.400
2009-12-1500:00:000,210,210,140,1576.400
2009-12-1600:00:000,160,210,150,21126.000
2009-12-1700:00:000,210,210,160,20349.400
2009-12-1800:00:000,200,200,150,1883.600
2009-12-2100:00:000,180,190,110,1958.200
2009-12-2200:00:000,170,190,170,18159.400
2009-12-2300:00:000,190,200,190,2039.800
2009-12-2400:00:000,200,200,170,1749.400
2009-12-2800:00:000,170,190,150,1910.600
2009-12-2900:00:000,150,160,150,1644.400
2009-12-3000:00:000,120,180,120,183.800
2009-12-3100:00:000,120,170,120,1714.000
2010-01-0400:00:000,120,200,120,204.800
2010-01-0500:00:000,120,200,120,2020.400
2010-01-0600:00:000,140,160,120,1621.600
2010-01-0700:00:000,160,160,130,1438.500
2010-01-0800:00:000,140,160,130,1632.900
2010-01-1100:00:000,130,140,130,1346.700
2010-01-1200:00:000,130,180,130,14103.700
2010-01-1300:00:000,140,170,130,14134.300
2010-01-1400:00:000,190,190,150,1833.200
2010-01-1500:00:000,170,180,160,1825.800
2010-01-1900:00:000,180,180,180,181.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters