Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-1300:00:002,702,702,602,603.100
2008-08-1400:00:002,652,652,602,601.500
2008-08-1500:00:002,602,602,602,600
2008-08-1800:00:002,562,562,512,51600
2008-08-1900:00:002,452,602,452,60400
2008-08-2000:00:002,602,602,602,602.000
2008-08-2100:00:002,452,602,362,606.400
2008-08-2200:00:002,602,602,602,600
2008-08-2500:00:002,552,602,502,504.000
2008-08-2600:00:002,442,502,162,5035.100
2008-08-2700:00:002,502,702,302,4521.500
2008-08-2800:00:002,452,452,352,356.000
2008-08-2900:00:002,402,452,302,305.700
2008-09-0200:00:002,302,302,302,300
2008-09-0300:00:002,202,202,202,20500
2008-09-0400:00:002,202,312,102,3122.700
2008-09-0500:00:002,312,312,312,310
2008-09-0800:00:002,052,312,052,31300
2008-09-0900:00:002,002,051,902,0013.200
2008-09-1000:00:002,002,002,002,00300
2008-09-1100:00:001,802,001,652,0014.000
2008-09-1200:00:001,751,901,751,905.300
2008-09-1500:00:001,801,801,701,801.300
2008-09-1600:00:001,801,801,751,8011.300
2008-09-1700:00:001,651,801,651,803.600
2008-09-1800:00:001,801,801,551,6522.200
2008-09-1900:00:001,501,651,501,65400
2008-09-2200:00:001,641,651,641,652.000
2008-09-2300:00:001,641,641,551,6022.700
2008-09-2400:00:001,591,601,501,607.900
2008-09-2500:00:001,551,601,331,457.600
2008-09-2600:00:001,451,451,401,453.800
2008-09-2900:00:001,401,441,401,407.500
2008-09-3000:00:001,331,401,311,319.400
2008-10-0100:00:001,381,381,351,375.300
2008-10-0200:00:001,381,381,051,3813.200
2008-10-0300:00:001,301,351,301,355.200
2008-10-0600:00:001,301,351,011,0121.800
2008-10-0700:00:001,101,100,901,025.400
2008-10-0800:00:001,021,021,001,0018.000
2008-10-0900:00:001,001,011,001,013.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters