Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0500:00:000,020,020,020,02500
2000-01-0700:00:000,020,020,020,02500
2000-01-1000:00:000,020,020,020,021.600
2000-01-1800:00:000,020,020,020,020
2000-01-1900:00:000,020,020,020,02400
2000-01-2000:00:000,030,030,020,024.500
2000-01-2100:00:000,030,030,030,032.500
2000-01-2500:00:000,020,020,020,02100
2000-01-2600:00:000,020,020,020,02100
2000-01-2700:00:000,020,020,020,021.200
2000-02-0100:00:000,020,040,020,042.300
2000-02-0200:00:000,020,020,020,02400
2000-02-0400:00:000,020,020,020,02200
2000-02-0700:00:000,040,040,020,021.200
2000-02-0800:00:000,020,020,020,025.000
2000-02-1400:00:000,040,040,040,042.500
2000-02-1800:00:000,020,020,020,02100
2000-02-2200:00:000,020,020,020,02100
2000-02-2400:00:000,020,020,020,02400
2000-02-2900:00:000,030,030,020,027.700
2000-03-0100:00:000,020,020,020,02900
2000-03-0300:00:000,030,030,030,03500
2000-03-0700:00:000,030,030,020,02800
2000-03-0800:00:000,030,030,030,035.400
2000-03-0900:00:000,030,040,020,0410.100
2000-03-1300:00:000,020,020,020,02800
2000-03-1600:00:000,020,020,020,02100
2000-03-3100:00:000,090,090,090,098.700
2000-04-0600:00:000,090,090,090,09100
2000-04-1000:00:000,130,130,130,13200
2000-04-1100:00:000,090,090,090,098.700
2000-04-1200:00:000,090,090,090,091.200
2000-04-2000:00:000,080,080,080,082.000
2000-05-0300:00:000,130,130,130,135.000
2000-05-0400:00:000,130,130,130,1335.500
2000-05-0500:00:000,130,130,130,1314.500
2000-05-1500:00:000,130,130,130,133.000
2000-05-1800:00:000,130,130,130,1310.000
2000-05-2500:00:000,130,130,130,139.700
2000-05-2600:00:000,130,130,110,1111.500
2000-06-0100:00:000,110,110,110,1110.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters