Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-0100:00:000,110,110,110,1180.000
2009-06-0200:00:000,120,210,120,2128.100
2009-06-0300:00:000,280,440,200,4067.100
2009-06-0400:00:000,450,450,350,4438.900
2009-06-0500:00:000,370,400,350,4013.500
2009-06-0800:00:000,400,400,300,3141.000
2009-06-0900:00:000,350,350,350,35300
2009-06-1000:00:000,350,350,280,288.500
2009-06-1100:00:000,280,280,280,280
2009-06-1200:00:000,250,250,240,2456.400
2009-06-1500:00:000,240,240,240,240
2009-06-1600:00:000,240,240,240,240
2009-06-1700:00:000,240,240,240,240
2009-06-1800:00:000,240,240,240,240
2009-06-1900:00:000,240,240,240,240
2009-06-2200:00:000,200,200,150,1520.000
2009-06-2300:00:000,150,180,140,1847.100
2009-06-2400:00:000,140,180,120,1259.600
2009-06-2500:00:000,120,120,100,10297.100
2009-06-2600:00:000,100,100,100,10200.000
2009-06-2900:00:000,110,110,100,10192.000
2009-06-3000:00:000,100,100,090,09151.000
2009-07-0100:00:000,100,100,100,102.000
2009-07-0200:00:000,110,110,100,102.800
2009-07-0600:00:000,100,100,090,1080.000
2009-07-0700:00:000,100,100,100,100
2009-07-0800:00:000,100,100,100,1010.500
2009-07-0900:00:000,100,100,100,1039.000
2009-07-1000:00:000,200,200,100,1074.800
2009-07-1300:00:000,090,090,080,0832.100
2009-07-1400:00:000,080,090,060,07437.100
2009-07-1500:00:000,070,070,070,07290.700
2009-07-1600:00:000,070,070,070,072.200
2009-07-1700:00:000,070,070,060,0738.700
2009-07-2000:00:000,060,200,050,0584.400
2009-07-2100:00:000,060,070,060,07276.800
2009-07-2200:00:000,140,140,040,05102.000
2009-07-2300:00:000,050,070,050,0618.100
2009-07-2400:00:000,060,060,060,06136.800
2009-07-2700:00:000,060,060,050,05144.600
2009-07-2800:00:000,060,060,060,06230.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters