(Login BolsaPT & Canal Forex) |
|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HVGO.OB de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-04-21 | 00:00:00 | 3,00 | 3,10 | 2,90 | 3,10 | 11.000 | | 2008-04-22 | 00:00:00 | 3,06 | 3,20 | 3,06 | 3,20 | 800 | | 2008-04-23 | 00:00:00 | 3,00 | 3,30 | 3,00 | 3,18 | 13.200 | | 2008-04-24 | 00:00:00 | 3,18 | 3,18 | 2,90 | 2,90 | 8.200 | | 2008-04-25 | 00:00:00 | 3,10 | 3,30 | 3,00 | 3,30 | 9.400 | | 2008-04-28 | 00:00:00 | 3,30 | 3,39 | 3,15 | 3,15 | 49.700 | | 2008-04-29 | 00:00:00 | 3,25 | 3,25 | 3,00 | 3,18 | 4.800 | | 2008-04-30 | 00:00:00 | 3,10 | 3,20 | 3,10 | 3,20 | 1.400 | | 2008-05-01 | 00:00:00 | 3,20 | 3,20 | 2,95 | 3,10 | 9.700 | | 2008-05-02 | 00:00:00 | 3,00 | 3,20 | 3,00 | 3,10 | 1.200 | | 2008-05-05 | 00:00:00 | 3,10 | 3,18 | 3,05 | 3,15 | 9.000 | | 2008-05-06 | 00:00:00 | 3,15 | 3,20 | 3,10 | 3,10 | 7.700 | | 2008-05-07 | 00:00:00 | 3,15 | 3,18 | 3,00 | 3,05 | 2.800 | | 2008-05-08 | 00:00:00 | 3,05 | 3,10 | 3,05 | 3,10 | 1.100 | | 2008-05-09 | 00:00:00 | 3,10 | 3,10 | 3,10 | 3,10 | 4.800 | | 2008-05-12 | 00:00:00 | 3,15 | 3,15 | 3,10 | 3,10 | 1.000 | | 2008-05-13 | 00:00:00 | 3,02 | 3,02 | 3,02 | 3,02 | 100 | | 2008-05-14 | 00:00:00 | 3,02 | 3,02 | 3,00 | 3,00 | 3.800 | | 2008-05-15 | 00:00:00 | 3,06 | 3,10 | 3,05 | 3,05 | 6.200 | | 2008-05-16 | 00:00:00 | 3,10 | 3,10 | 3,10 | 3,10 | 200 | | 2008-05-19 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 3.700 | | 2008-05-20 | 00:00:00 | 3,00 | 3,06 | 3,00 | 3,05 | 1.900 | | 2008-05-21 | 00:00:00 | 3,19 | 3,20 | 3,07 | 3,18 | 20.100 | | 2008-05-22 | 00:00:00 | 3,18 | 3,18 | 3,10 | 3,14 | 21.200 | | 2008-05-23 | 00:00:00 | 3,18 | 3,20 | 3,10 | 3,15 | 8.500 | | 2008-05-27 | 00:00:00 | 3,10 | 3,10 | 3,05 | 3,05 | 4.300 | | 2008-05-28 | 00:00:00 | 3,05 | 3,06 | 3,05 | 3,06 | 800 | | 2008-05-29 | 00:00:00 | 3,04 | 3,20 | 3,04 | 3,20 | 10.900 | | 2008-05-30 | 00:00:00 | 3,20 | 3,20 | 3,15 | 3,20 | 5.700 | | 2008-06-02 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 1.000 | | 2008-06-03 | 00:00:00 | 3,20 | 3,20 | 3,10 | 3,15 | 12.800 | | 2008-06-04 | 00:00:00 | 3,15 | 3,40 | 3,10 | 3,20 | 31.100 | | 2008-06-05 | 00:00:00 | 3,25 | 3,25 | 3,15 | 3,15 | 6.900 | | 2008-06-06 | 00:00:00 | 3,15 | 3,15 | 3,15 | 3,15 | 0 | | 2008-06-09 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 1.000 | | 2008-06-10 | 00:00:00 | 3,10 | 3,10 | 3,10 | 3,10 | 2.400 | | 2008-06-11 | 00:00:00 | 3,06 | 3,06 | 2,95 | 3,00 | 12.000 | | 2008-06-12 | 00:00:00 | 2,95 | 3,15 | 2,80 | 3,10 | 9.600 | | 2008-06-13 | 00:00:00 | 3,10 | 3,10 | 2,60 | 2,90 | 8.000 | | 2008-06-16 | 00:00:00 | 2,86 | 3,10 | 2,86 | 2,90 | 18.800 | | 2008-06-17 | 00:00:00 | 2,90 | 2,90 | 2,90 | 2,90 | 0 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
