(Login BolsaPT & Canal Forex) |
|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HVGO.OB de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-06-17 | 00:00:00 | 2,90 | 2,90 | 2,90 | 2,90 | 0 | | 2008-06-18 | 00:00:00 | 2,90 | 2,90 | 2,90 | 2,90 | 3.000 | | 2008-06-19 | 00:00:00 | 2,88 | 2,90 | 2,85 | 2,90 | 27.000 | | 2008-06-20 | 00:00:00 | 2,90 | 3,00 | 2,90 | 3,00 | 4.300 | | 2008-06-23 | 00:00:00 | 3,00 | 3,00 | 2,90 | 2,90 | 8.900 | | 2008-06-24 | 00:00:00 | 2,90 | 2,90 | 2,90 | 2,90 | 1.400 | | 2008-06-25 | 00:00:00 | 2,90 | 2,90 | 2,90 | 2,90 | 0 | | 2008-06-26 | 00:00:00 | 2,80 | 2,90 | 2,80 | 2,90 | 800 | | 2008-06-27 | 00:00:00 | 2,70 | 2,80 | 2,70 | 2,80 | 5.200 | | 2008-06-30 | 00:00:00 | 2,70 | 2,80 | 2,70 | 2,80 | 2.200 | | 2008-07-01 | 00:00:00 | 2,80 | 2,80 | 2,70 | 2,70 | 1.700 | | 2008-07-02 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 9.400 | | 2008-07-03 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 200 | | 2008-07-07 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 1.100 | | 2008-07-08 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 1.500 | | 2008-07-09 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 700 | | 2008-07-10 | 00:00:00 | 2,75 | 2,78 | 2,75 | 2,78 | 300 | | 2008-07-11 | 00:00:00 | 2,79 | 2,80 | 2,70 | 2,70 | 11.300 | | 2008-07-14 | 00:00:00 | 2,70 | 2,75 | 2,70 | 2,70 | 2.300 | | 2008-07-15 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 8.100 | | 2008-07-16 | 00:00:00 | 2,80 | 2,90 | 2,80 | 2,90 | 4.500 | | 2008-07-17 | 00:00:00 | 2,85 | 2,90 | 2,85 | 2,90 | 1.700 | | 2008-07-18 | 00:00:00 | 2,90 | 2,95 | 2,90 | 2,95 | 6.000 | | 2008-07-21 | 00:00:00 | 2,95 | 2,95 | 2,85 | 2,90 | 2.900 | | 2008-07-22 | 00:00:00 | 2,90 | 2,90 | 2,90 | 2,90 | 0 | | 2008-07-23 | 00:00:00 | 2,85 | 3,00 | 2,85 | 3,00 | 3.400 | | 2008-07-24 | 00:00:00 | 2,95 | 2,95 | 2,95 | 2,95 | 300 | | 2008-07-25 | 00:00:00 | 2,95 | 2,95 | 2,90 | 2,90 | 6.500 | | 2008-07-28 | 00:00:00 | 2,90 | 2,90 | 2,90 | 2,90 | 0 | | 2008-07-29 | 00:00:00 | 2,90 | 2,90 | 2,90 | 2,90 | 3.100 | | 2008-07-30 | 00:00:00 | 2,90 | 2,90 | 2,90 | 2,90 | 0 | | 2008-07-31 | 00:00:00 | 2,90 | 2,90 | 2,90 | 2,90 | 0 | | 2008-08-01 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 1.000 | | 2008-08-04 | 00:00:00 | 2,83 | 2,83 | 2,82 | 2,82 | 1.500 | | 2008-08-05 | 00:00:00 | 2,85 | 2,85 | 2,50 | 2,50 | 25.800 | | 2008-08-06 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 0 | | 2008-08-07 | 00:00:00 | 2,70 | 2,70 | 2,65 | 2,70 | 3.600 | | 2008-08-08 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 200 | | 2008-08-11 | 00:00:00 | 2,70 | 2,70 | 2,65 | 2,65 | 2.100 | | 2008-08-12 | 00:00:00 | 2,65 | 2,70 | 2,61 | 2,70 | 2.800 | | 2008-08-13 | 00:00:00 | 2,70 | 2,70 | 2,60 | 2,60 | 3.100 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
