Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1700:00:002,902,902,902,900
2008-06-1800:00:002,902,902,902,903.000
2008-06-1900:00:002,882,902,852,9027.000
2008-06-2000:00:002,903,002,903,004.300
2008-06-2300:00:003,003,002,902,908.900
2008-06-2400:00:002,902,902,902,901.400
2008-06-2500:00:002,902,902,902,900
2008-06-2600:00:002,802,902,802,90800
2008-06-2700:00:002,702,802,702,805.200
2008-06-3000:00:002,702,802,702,802.200
2008-07-0100:00:002,802,802,702,701.700
2008-07-0200:00:002,802,802,802,809.400
2008-07-0300:00:002,802,802,802,80200
2008-07-0700:00:002,752,752,752,751.100
2008-07-0800:00:002,752,752,752,751.500
2008-07-0900:00:002,752,752,752,75700
2008-07-1000:00:002,752,782,752,78300
2008-07-1100:00:002,792,802,702,7011.300
2008-07-1400:00:002,702,752,702,702.300
2008-07-1500:00:002,802,802,802,808.100
2008-07-1600:00:002,802,902,802,904.500
2008-07-1700:00:002,852,902,852,901.700
2008-07-1800:00:002,902,952,902,956.000
2008-07-2100:00:002,952,952,852,902.900
2008-07-2200:00:002,902,902,902,900
2008-07-2300:00:002,853,002,853,003.400
2008-07-2400:00:002,952,952,952,95300
2008-07-2500:00:002,952,952,902,906.500
2008-07-2800:00:002,902,902,902,900
2008-07-2900:00:002,902,902,902,903.100
2008-07-3000:00:002,902,902,902,900
2008-07-3100:00:002,902,902,902,900
2008-08-0100:00:002,832,832,832,831.000
2008-08-0400:00:002,832,832,822,821.500
2008-08-0500:00:002,852,852,502,5025.800
2008-08-0600:00:002,502,502,502,500
2008-08-0700:00:002,702,702,652,703.600
2008-08-0800:00:002,702,702,702,70200
2008-08-1100:00:002,702,702,652,652.100
2008-08-1200:00:002,652,702,612,702.800
2008-08-1300:00:002,702,702,602,603.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters