Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Notícias HVGO.OB  Download de Históricos Metastock HVGO.OB e Outros  Análise Técnica HVGO.OB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HVGO.OB de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2200:00:000,240,240,240,241.900
2006-12-2600:00:000,240,240,240,245.300
2006-12-2700:00:000,240,240,240,24700
2006-12-2800:00:000,210,240,210,246.700
2006-12-2900:00:000,240,240,210,2411.000
2007-01-0300:00:000,240,240,210,215.500
2007-01-0900:00:000,240,240,240,244.500
2007-01-1000:00:000,210,210,210,211.000
2007-01-1100:00:000,220,240,220,222.000
2007-01-1200:00:000,240,300,240,3038.600
2007-01-1600:00:000,250,250,250,25500
2007-01-1700:00:000,300,300,300,301.000
2007-01-1900:00:000,300,310,300,3113.500
2007-01-2200:00:000,230,350,230,351.900
2007-01-2300:00:000,300,350,300,355.100
2007-01-2400:00:000,300,300,300,3034.000
2007-01-2500:00:000,350,350,290,2912.900
2007-01-2600:00:000,300,300,300,30100
2007-01-3000:00:000,300,300,300,306.800
2007-01-3100:00:000,290,290,290,2912.000
2007-02-0100:00:000,230,260,230,2530.000
2007-02-0500:00:000,250,250,190,19400.500
2007-02-0600:00:000,200,210,200,21204.400
2007-02-0700:00:000,210,210,150,15222.000
2007-02-0800:00:000,160,200,150,18419.200
2007-02-0900:00:000,190,190,170,1758.800
2007-02-1200:00:000,160,180,160,1822.200
2007-02-1300:00:000,180,180,180,18800
2007-02-1400:00:000,180,180,150,16171.300
2007-02-1600:00:000,170,170,130,13430.900
2007-02-2000:00:000,140,170,140,1481.100
2007-02-2100:00:000,150,160,150,15168.600
2007-02-2200:00:000,160,160,150,1581.000
2007-02-2300:00:000,150,160,150,1619.300
2007-02-2600:00:000,160,170,150,1729.200
2007-02-2700:00:000,170,170,170,1740.500
2007-02-2800:00:000,180,180,150,15147.700
2007-03-0100:00:000,160,160,160,1611.300
2007-03-0200:00:000,160,160,160,162.600
2007-03-0500:00:000,160,160,160,161.500
2007-03-0600:00:000,160,160,150,1627.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters