Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0015,8016,0914,3015,3719.581.000
2010-05-0700:00:0015,4315,8014,6514,7419.550.800
2010-05-1000:00:0015,6016,0515,2816,0416.695.400
2010-05-1100:00:0015,6816,1615,5315,9210.723.800
2010-05-1200:00:0016,0016,3315,8716,2610.376.800
2010-05-1300:00:0016,2316,4616,0316,0812.995.700
2010-05-1400:00:0015,8515,8514,7614,8919.018.200
2010-05-1700:00:0014,9115,2814,4814,9718.428.400
2010-05-1800:00:0015,2115,2314,3414,4214.318.500
2010-05-1900:00:0014,2414,8113,8914,4115.409.900
2010-05-2000:00:0014,0514,1113,3113,3624.678.300
2010-05-2100:00:0013,0514,1313,0014,0819.759.400
2010-05-2400:00:0014,2214,2513,6513,6812.235.600
2010-05-2500:00:0013,2213,6812,8313,6818.294.900
2010-05-2600:00:0013,9114,1913,4813,5512.664.600
2010-05-2700:00:0013,9414,7613,7714,7313.627.500
2010-05-2800:00:0014,8214,8614,1714,2612.064.800
2010-06-0100:00:0014,1114,5713,9714,1514.605.000
2010-06-0200:00:0014,2614,8014,0414,8015.082.900
2010-06-0300:00:0014,5414,9814,4914,6811.449.200
2010-06-0400:00:0014,1814,5613,5513,6517.689.300
2010-06-0700:00:0013,7714,0413,3213,3614.598.700
2010-06-0800:00:0013,3813,8512,9813,8319.239.400
2010-06-0900:00:0013,9814,6313,9214,0617.843.700
2010-06-1000:00:0014,3314,8914,2614,8410.416.200
2010-06-1100:00:0014,4814,9114,4514,838.528.600
2010-06-1400:00:0015,0015,3714,8315,0212.015.400
2010-06-1500:00:0015,1115,4815,0615,4813.329.400
2010-06-1600:00:0015,3415,4915,1415,357.604.200
2010-06-1700:00:0015,3915,5415,1515,408.115.000
2010-06-1800:00:0015,4615,5815,3015,517.899.200
2010-06-2100:00:0015,7515,9115,2915,378.672.700
2010-06-2200:00:0015,4315,5114,8814,8912.535.000
2010-06-2300:00:0014,8915,0714,5514,8213.092.800
2010-06-2400:00:0014,6914,7214,0514,0619.626.700
2010-06-2500:00:0014,2114,5314,0514,4213.459.100
2010-06-2800:00:0014,5314,5414,1714,228.149.200
2010-06-2900:00:0013,9614,0013,4713,5817.498.000
2010-06-3000:00:0013,6313,9213,4013,4817.454.700
2010-07-0100:00:0013,3913,5812,9213,4517.964.200
2010-07-0200:00:0013,5813,6612,9613,0713.231.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters