Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0016,0416,2315,9716,107.524.100
2010-10-2700:00:0015,8816,0515,7315,906.586.400
2010-10-2800:00:0016,0516,1715,7315,914.929.400
2010-10-2900:00:0015,8615,9915,8015,895.401.700
2010-11-0100:00:0016,0116,1815,8015,914.633.100
2010-11-0200:00:0016,0916,1015,8616,026.142.600
2010-11-0300:00:0016,0116,1115,7215,996.462.200
2010-11-0400:00:0016,2916,8916,1016,8710.573.500
2010-11-0500:00:0016,8717,2116,6417,129.677.800
2010-11-0800:00:0017,0117,0816,7416,934.638.500
2010-11-0900:00:0016,9917,0115,9616,0212.787.800
2010-11-1000:00:0015,9916,2315,9016,0910.973.300
2010-11-1100:00:0015,9416,3515,9416,124.820.200
2010-11-1200:00:0015,9516,1015,7515,846.456.300
2010-11-1500:00:0015,9316,0415,6515,704.451.100
2010-11-1600:00:0015,4715,6715,1215,319.518.700
2010-11-1700:00:0015,3215,6015,1915,456.059.100
2010-11-1800:00:0015,7515,9115,6615,867.430.000
2010-11-1900:00:0015,7516,1115,5116,117.922.600
2010-11-2200:00:0015,9816,1615,8916,089.056.200
2010-11-2300:00:0015,8015,9815,7115,968.390.200
2010-11-2400:00:0016,1316,4516,0216,426.036.200
2010-11-2600:00:0016,2716,4616,2116,362.164.900
2010-11-2900:00:0016,2816,5316,1116,466.193.500
2010-11-3000:00:0016,2016,5916,1716,4812.663.900
2010-12-0100:00:0016,8416,8416,5216,6513.172.300
2010-12-0200:00:0016,7516,9516,6916,8911.152.900
2010-12-0300:00:0016,8516,9216,6216,896.601.200
2010-12-0600:00:0016,8517,1616,7817,006.800.700
2010-12-0700:00:0017,2017,3617,0717,147.315.700
2010-12-0800:00:0017,1717,1916,7816,966.059.500
2010-12-0900:00:0017,0817,2116,9316,935.151.400
2010-12-1000:00:0016,9817,3016,9217,196.364.300
2010-12-1300:00:0017,2917,3317,1317,246.086.700
2010-12-1400:00:0017,1717,3816,9717,026.922.300
2010-12-1500:00:0016,9817,1916,6416,738.560.500
2010-12-1600:00:0016,8517,0116,6416,933.572.400
2010-12-1700:00:0016,9717,3316,8217,259.091.000
2010-12-2000:00:0017,4117,6817,2917,604.839.400
2010-12-2100:00:0017,5917,8017,5417,804.452.500
2010-12-2200:00:0017,8217,9617,7117,766.341.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters