Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0015,2815,5515,2415,536.088.400
2012-05-3000:00:0015,3715,4215,1215,168.384.200
2012-05-3100:00:0015,2015,4114,9415,2611.749.900
2012-06-0100:00:0014,8514,9514,4014,4310.942.500
2012-06-0400:00:0014,5514,5814,1814,3110.134.700
2012-06-0500:00:0014,2214,7914,2214,739.935.100
2012-06-0600:00:0014,8615,4714,8415,3812.606.000
2012-06-0700:00:0015,6015,6615,1915,229.096.500
2012-06-0800:00:0015,1415,3615,1015,347.474.000
2012-06-1100:00:0015,5515,6015,0315,047.666.700
2012-06-1200:00:0015,1115,4115,0215,406.919.000
2012-06-1300:00:0015,2915,3214,8714,979.118.900
2012-06-1400:00:0015,0415,3114,9215,258.712.500
2012-06-1500:00:0015,3615,6015,2315,588.140.200
2012-06-1800:00:0015,3615,8615,3415,748.548.100
2012-06-1900:00:0015,8516,0815,7415,908.674.800
2012-06-2000:00:0015,9015,9615,6515,848.168.300
2012-06-2100:00:0015,9215,9715,3815,465.571.000
2012-06-2200:00:0015,5615,6215,2215,426.424.700
2012-06-2500:00:0015,2115,2114,8814,986.072.200
2012-06-2600:00:0015,0515,2414,8815,114.796.800
2012-06-2700:00:0015,1315,2415,0015,144.116.100
2012-06-2800:00:0015,0415,2414,9015,225.147.300
2012-06-2900:00:0015,6815,8215,5415,827.780.900
2012-07-0200:00:0015,9415,9515,6215,916.054.400
2012-07-0300:00:0015,9116,2115,8816,183.841.400
2012-07-0500:00:0016,1216,2315,9416,154.209.200
2012-07-0600:00:0015,9316,0815,8516,003.802.900
2012-07-0900:00:0015,9216,0415,7515,845.029.100
2012-07-1000:00:0015,8915,9615,3815,475.074.100
2012-07-1100:00:0015,4915,6315,4215,513.131.800
2012-07-1200:00:0015,3215,3614,9215,0111.372.000
2012-07-1300:00:0015,0515,2415,0415,237.292.900
2012-07-1600:00:0015,2215,4115,1015,387.835.200
2012-07-1700:00:0015,5015,8515,2615,5016.449.000
2012-07-1800:00:0015,4315,5115,2715,398.434.500
2012-07-1900:00:0015,4415,4615,0215,209.428.100
2012-07-2000:00:0015,0415,1214,9215,056.877.100
2012-07-2300:00:0014,7814,8414,5614,636.295.200
2012-07-2400:00:0014,5314,6214,1114,1910.480.200
2012-07-2500:00:0014,2914,3113,9914,0612.825.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters