Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0012,5212,7312,4112,707.319.000
2010-03-1100:00:0012,6212,8312,5112,817.629.900
2010-03-1200:00:0012,8913,2512,7913,0911.092.100
2010-03-1500:00:0012,9913,1512,7813,009.774.300
2010-03-1600:00:0013,0813,3913,0713,358.483.400
2010-03-1700:00:0013,4013,6513,2613,6414.616.000
2010-03-1800:00:0013,6713,7713,5213,688.602.700
2010-03-1900:00:0013,7913,8213,5513,5513.525.800
2010-03-2200:00:0013,4314,0313,2813,9111.464.200
2010-03-2300:00:0013,9514,0013,6913,956.128.700
2010-03-2400:00:0013,9014,4713,7914,4010.285.800
2010-03-2500:00:0014,4914,9514,4714,5414.073.100
2010-03-2600:00:0014,6014,9614,5314,6011.139.300
2010-03-2900:00:0014,5514,7314,3714,629.168.600
2010-03-3000:00:0014,6314,8214,5214,768.078.300
2010-03-3100:00:0014,6814,9214,5314,6511.379.300
2010-04-0100:00:0014,7314,8514,6414,817.957.900
2010-04-0500:00:0014,9215,1314,8615,137.525.500
2010-04-0600:00:0015,0715,3814,9115,3812.362.200
2010-04-0700:00:0015,3115,3314,8114,9311.149.800
2010-04-0800:00:0014,8415,1114,7814,9612.002.200
2010-04-0900:00:0015,0015,1814,9915,127.313.200
2010-04-1200:00:0015,2015,2014,9314,987.631.300
2010-04-1300:00:0015,0115,5014,9515,4011.532.400
2010-04-1400:00:0015,5515,5715,3215,499.343.200
2010-04-1500:00:0015,4415,5115,0015,0310.374.300
2010-04-1600:00:0014,9815,1714,5914,6114.625.000
2010-04-1900:00:0014,5014,9414,2114,839.091.800
2010-04-2000:00:0014,9715,2414,7415,187.997.900
2010-04-2100:00:0015,4115,7815,2915,7111.037.100
2010-04-2200:00:0015,5516,3615,4916,3213.589.600
2010-04-2300:00:0016,4416,6616,1816,5410.546.600
2010-04-2600:00:0016,5216,8816,5016,7810.580.400
2010-04-2700:00:0016,6316,8116,1216,1713.255.000
2010-04-2800:00:0016,3116,4115,8815,9913.461.400
2010-04-2900:00:0016,2716,7816,1916,7714.018.900
2010-04-3000:00:0016,7016,9116,2316,2610.466.500
2010-05-0300:00:0016,4817,0916,4816,9411.618.600
2010-05-0400:00:0016,6416,8616,2116,3714.882.200
2010-05-0500:00:0016,0416,4615,6615,9211.460.900
2010-05-0600:00:0015,8016,0914,3015,3719.581.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters