Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0010,6610,8810,5510,6510.293.700
2009-11-1200:00:0010,6110,8410,5410,6410.100.200
2009-11-1300:00:0010,6810,7810,5010,627.092.100
2009-11-1600:00:0010,7611,1210,7110,979.375.700
2009-11-1700:00:0010,9011,0610,7110,7111.063.800
2009-11-1800:00:0010,6310,7310,3210,5510.741.800
2009-11-1900:00:0010,4810,4810,1410,167.835.100
2009-11-2000:00:0010,0710,2110,0410,066.210.400
2009-11-2300:00:0010,1810,3910,0510,176.727.300
2009-11-2400:00:0010,0510,179,9110,026.104.900
2009-11-2500:00:0010,0410,3210,0410,315.167.000
2009-11-2700:00:009,9810,149,7510,067.647.800
2009-11-3000:00:0010,1010,5810,0010,5215.198.200
2009-12-0100:00:0010,6410,7110,3610,587.190.100
2009-12-0200:00:0010,5610,9810,5410,948.417.600
2009-12-0300:00:0010,8911,1710,5210,578.691.600
2009-12-0400:00:0010,9311,0510,6510,9513.786.900
2009-12-0700:00:0010,9210,9410,4410,4910.667.800
2009-12-0800:00:0010,4110,4610,2410,278.745.400
2009-12-0900:00:0010,3210,4610,2410,296.845.100
2009-12-1000:00:0010,3110,4710,2010,318.871.500
2009-12-1100:00:0010,3510,5610,3310,568.570.500
2009-12-1400:00:0010,5610,9710,4010,976.812.500
2009-12-1500:00:0010,3010,8610,3010,7529.521.700
2009-12-1600:00:0010,7211,1010,6511,0526.679.000
2009-12-1700:00:0010,9211,1210,8311,078.818.600
2009-12-1800:00:0011,0911,3110,9811,3110.392.700
2009-12-2100:00:0011,3311,6911,2611,677.320.300
2009-12-2200:00:0011,6211,8711,5211,776.324.400
2009-12-2300:00:0011,7211,9211,6911,775.324.500
2009-12-2400:00:0011,9412,0311,8012,022.264.700
2009-12-2800:00:0012,0112,2011,8611,963.108.700
2009-12-2900:00:0011,9912,1111,8711,893.193.200
2009-12-3000:00:0011,9312,0611,7712,044.990.800
2009-12-3100:00:0011,9512,1211,6511,675.173.000
2010-01-0400:00:0011,8012,0111,7111,826.997.800
2010-01-0500:00:0011,8512,1111,7812,096.070.600
2010-01-0600:00:0012,0712,2012,0012,168.102.500
2010-01-0700:00:0012,0512,6612,0512,6113.139.400
2010-01-0800:00:0012,4012,6612,2912,498.449.100
2010-01-1100:00:0012,6012,7012,3012,388.228.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters