Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0018,9418,9918,8618,907.878.200
2011-02-2200:00:0018,6118,8218,1818,219.364.700
2011-02-2300:00:0018,2418,3317,7118,0510.298.200
2011-02-2400:00:0018,0118,1417,6117,946.824.000
2011-02-2500:00:0018,0418,4218,0218,385.986.900
2011-02-2800:00:0018,5018,5518,1818,4010.333.200
2011-03-0100:00:0018,4618,4617,5217,5511.558.100
2011-03-0200:00:0017,5517,9117,5117,648.762.200
2011-03-0300:00:0017,8918,0717,8017,965.476.100
2011-03-0400:00:0017,9218,0017,5117,676.359.800
2011-03-0700:00:0017,7917,8517,2917,466.130.100
2011-03-0800:00:0017,5217,9217,5017,716.403.200
2011-03-0900:00:0017,6118,0217,4617,918.640.700
2011-03-1000:00:0017,6317,9317,4717,528.414.100
2011-03-1100:00:0017,4017,6517,3717,526.175.400
2011-03-1400:00:0017,4017,5517,2017,344.526.200
2011-03-1500:00:0016,6417,2316,6417,0812.464.200
2011-03-1600:00:0017,0217,1716,6216,8912.081.900
2011-03-1700:00:0017,1817,2816,9717,2711.372.300
2011-03-1800:00:0017,4917,6917,3317,489.805.400
2011-03-2100:00:0017,7618,0117,5617,847.670.900
2011-03-2200:00:0017,8517,9117,5817,636.770.100
2011-03-2300:00:0017,5917,6317,1917,465.014.600
2011-03-2400:00:0017,5417,7817,4017,716.728.700
2011-03-2500:00:0017,7518,0217,6817,715.170.400
2011-03-2800:00:0017,7317,7716,9017,2011.914.900
2011-03-2900:00:0017,1717,6017,0817,507.004.800
2011-03-3000:00:0017,6417,7417,4017,535.326.000
2011-03-3100:00:0017,4717,6317,3017,615.832.300
2011-04-0100:00:0017,7317,7717,3117,426.439.700
2011-04-0400:00:0017,4417,5217,0717,106.425.400
2011-04-0500:00:0017,0617,1116,8516,918.899.900
2011-04-0600:00:0017,0517,1116,9117,005.927.200
2011-04-0700:00:0016,9516,9816,7516,907.875.700
2011-04-0800:00:0017,0217,1216,7016,709.285.800
2011-04-1100:00:0016,6816,8016,4416,508.245.900
2011-04-1200:00:0016,5216,8316,4316,7812.411.800
2011-04-1300:00:0016,9016,9316,6516,766.636.500
2011-04-1400:00:0016,5916,9516,5716,799.192.000
2011-04-1500:00:0016,8017,0516,7717,026.641.500
2011-04-1800:00:0016,7216,9516,6816,896.442.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters