Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0016,0916,4315,9816,429.790.600
2012-04-0200:00:0016,3716,5816,2616,547.263.100
2012-04-0300:00:0016,5216,7616,3916,6911.442.100
2012-04-0400:00:0016,5316,5616,2516,257.908.100
2012-04-0500:00:0016,1816,2716,1116,205.539.500
2012-04-0900:00:0015,8515,9915,8015,905.966.200
2012-04-1000:00:0015,8815,9015,4815,5714.416.400
2012-04-1100:00:0015,8016,0415,6816,015.576.600
2012-04-1200:00:0016,0616,4315,9516,406.293.600
2012-04-1300:00:0016,3916,4516,2416,315.161.800
2012-04-1600:00:0016,5016,6016,2516,389.154.600
2012-04-1700:00:0016,5416,5616,4516,499.597.900
2012-04-1800:00:0016,3816,4316,2816,285.201.300
2012-04-1900:00:0016,5416,9816,4916,6012.085.200
2012-04-2000:00:0016,7516,9216,6516,786.209.500
2012-04-2300:00:0016,5216,5916,2616,379.799.200
2012-04-2400:00:0016,4216,7916,3816,788.101.700
2012-04-2500:00:0016,9516,9516,4116,6112.979.200
2012-04-2600:00:0016,5916,7616,5216,6511.321.300
2012-04-2700:00:0016,7616,8216,5516,798.429.800
2012-04-3000:00:0016,7616,7816,4916,6410.310.000
2012-05-0100:00:0016,6417,2016,6017,069.078.900
2012-05-0200:00:0016,9716,9916,8016,855.046.300
2012-05-0300:00:0016,8317,0416,5016,5010.125.400
2012-05-0400:00:0016,4016,4716,2216,277.161.300
2012-05-0700:00:0016,2516,3016,1116,207.205.600
2012-05-0800:00:0016,0516,1415,8516,085.938.600
2012-05-0900:00:0015,8216,0815,7215,978.378.300
2012-05-1000:00:0016,1316,1715,8816,065.898.900
2012-05-1100:00:0015,8816,1615,7916,135.974.500
2012-05-1400:00:0015,8616,0615,6315,677.788.200
2012-05-1500:00:0015,6315,7115,4915,554.677.200
2012-05-1600:00:0015,6615,8315,3015,305.367.000
2012-05-1700:00:0015,3315,3414,4314,4912.171.900
2012-05-1800:00:0014,5814,6314,0414,1112.472.100
2012-05-2100:00:0014,2114,8814,1814,8811.851.700
2012-05-2200:00:0014,8815,2714,8615,0612.426.900
2012-05-2300:00:0014,9215,1914,6815,138.000.000
2012-05-2400:00:0015,1915,3614,8715,095.466.300
2012-05-2500:00:0015,0815,1914,9815,154.694.800
2012-05-2900:00:0015,2815,5515,2415,536.088.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters