Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0016,7216,9516,6816,896.442.500
2011-04-1900:00:0016,8917,3816,8617,318.911.200
2011-04-2000:00:0017,6117,6517,3517,648.538.600
2011-04-2100:00:0017,6417,9517,5017,917.591.100
2011-04-2500:00:0017,7717,8817,6917,814.673.600
2011-04-2600:00:0017,8917,8917,6817,843.967.500
2011-04-2700:00:0017,8618,1917,8318,115.350.800
2011-04-2800:00:0018,1018,3017,8817,916.515.100
2011-04-2900:00:0017,9217,9717,3117,797.200.000
2011-05-0200:00:0017,7317,8917,3317,527.212.600
2011-05-0300:00:0017,4917,5716,8617,069.060.600
2011-05-0400:00:0017,0717,3316,8916,997.940.700
2011-05-0500:00:0016,9117,3916,8517,246.994.500
2011-05-0600:00:0017,4617,5017,2317,3611.579.100
2011-05-0900:00:0017,3117,4317,1817,355.312.800
2011-05-1000:00:0017,3917,5317,2717,489.746.800
2011-05-1100:00:0017,3917,4316,9217,0110.056.200
2011-05-1200:00:0016,9817,3316,8817,159.200.000
2011-05-1300:00:0017,2017,2416,9216,978.353.000
2011-05-1600:00:0016,9217,1216,8716,977.493.200
2011-05-1700:00:0016,9117,0016,7216,826.395.000
2011-05-1800:00:0016,8417,0016,7416,976.740.200
2011-05-1900:00:0017,0517,2616,9617,176.570.500
2011-05-2000:00:0017,1417,2316,9816,996.417.300
2011-05-2300:00:0016,7417,0116,7416,906.661.500
2011-05-2400:00:0016,9717,0416,7416,814.809.400
2011-05-2500:00:0016,7417,0216,6716,884.142.800
2011-05-2600:00:0017,3817,7617,1717,5312.178.100
2011-05-2700:00:0017,5417,7417,4317,596.386.400
2011-05-3100:00:0017,6917,7317,4217,5810.423.500
2011-06-0100:00:0017,4617,4816,9116,9410.633.800
2011-06-0200:00:0016,9517,0716,8016,926.586.700
2011-06-0300:00:0016,6216,9916,5816,898.628.900
2011-06-0600:00:0016,9016,9616,5116,528.528.800
2011-06-0700:00:0016,6116,7916,5116,647.588.000
2011-06-0800:00:0016,5616,6816,4216,4510.108.400
2011-06-0900:00:0016,4616,5016,2716,367.346.200
2011-06-1000:00:0016,2216,2915,7815,807.979.200
2011-06-1300:00:0015,7915,9915,6515,937.504.100
2011-06-1400:00:0016,1116,2715,9916,126.949.000
2011-06-1500:00:0015,9516,0515,6415,808.126.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters