Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0013,4113,5013,0213,049.428.100
2010-08-3100:00:0013,0413,2812,9013,1611.969.000
2010-09-0100:00:0013,4613,6713,3313,6511.496.600
2010-09-0200:00:0013,6513,9613,5313,857.735.700
2010-09-0300:00:0014,0614,1813,9314,167.929.800
2010-09-0700:00:0013,9914,2113,8413,977.637.300
2010-09-0800:00:0014,0214,1814,0014,095.423.000
2010-09-0900:00:0014,3014,4314,0014,105.299.500
2010-09-1000:00:0014,1114,2914,0514,214.480.100
2010-09-1300:00:0014,4014,6114,3514,585.539.900
2010-09-1400:00:0014,4814,6814,3614,544.698.000
2010-09-1500:00:0014,4114,7414,3514,693.846.700
2010-09-1600:00:0014,5514,6514,3014,533.983.500
2010-09-1700:00:0014,6114,6614,4514,467.422.300
2010-09-2000:00:0014,5815,1314,4815,066.424.800
2010-09-2100:00:0015,1115,2014,5814,617.419.800
2010-09-2200:00:0014,8215,2514,3314,347.243.400
2010-09-2300:00:0014,1714,3213,9814,017.951.200
2010-09-2400:00:0014,2714,5614,2014,568.876.300
2010-09-2700:00:0014,5414,6014,2314,285.510.300
2010-09-2800:00:0014,3014,6613,9514,6410.041.200
2010-09-2900:00:0014,5014,6214,3114,455.387.100
2010-09-3000:00:0014,5914,8514,3214,489.838.400
2010-10-0100:00:0014,6614,7114,2414,659.109.000
2010-10-0400:00:0014,5314,7514,4214,758.218.400
2010-10-0500:00:0014,9815,4114,8215,3111.904.000
2010-10-0600:00:0015,2515,4615,1315,458.666.800
2010-10-0700:00:0015,4215,6115,1015,2711.064.000
2010-10-0800:00:0015,2515,6415,1915,608.573.500
2010-10-1100:00:0015,6515,7615,4915,527.392.800
2010-10-1200:00:0015,5015,8915,4015,819.244.600
2010-10-1300:00:0015,9316,2615,7015,9512.810.600
2010-10-1400:00:0015,8816,0015,7015,998.187.600
2010-10-1500:00:0016,1716,2115,9716,1110.157.700
2010-10-1800:00:0016,1816,3316,0616,318.383.000
2010-10-1900:00:0016,0116,3915,9216,007.076.900
2010-10-2000:00:0016,0816,5615,9916,368.598.200
2010-10-2100:00:0016,4516,5015,9616,059.006.700
2010-10-2200:00:0016,1416,3816,0716,218.094.700
2010-10-2500:00:0016,3916,3916,1016,145.562.000
2010-10-2600:00:0016,0416,2315,9716,107.524.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters