Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0012,6012,7012,3012,388.228.200
2010-01-1200:00:0012,2612,4711,7911,9812.188.000
2010-01-1300:00:0011,9912,4811,9812,477.507.600
2010-01-1400:00:0012,4512,6412,2512,419.099.800
2010-01-1500:00:0012,3512,3611,8811,988.905.900
2010-01-1900:00:0012,2512,4612,0912,4211.094.200
2010-01-2000:00:0012,3512,3512,0312,257.438.800
2010-01-2100:00:0012,3612,3711,6211,6313.930.200
2010-01-2200:00:0011,6411,8311,0411,0816.067.400
2010-01-2500:00:0011,2611,3510,9411,279.085.600
2010-01-2600:00:0011,0411,2810,9110,937.561.700
2010-01-2700:00:0010,9311,0710,6410,9712.063.200
2010-01-2800:00:0011,0311,0810,6710,878.637.200
2010-01-2900:00:0010,8511,0310,4610,6012.882.400
2010-02-0100:00:0010,7011,0110,6510,947.114.800
2010-02-0200:00:0010,9411,5310,8111,3713.279.600
2010-02-0300:00:0011,3011,4010,9911,3424.945.200
2010-02-0400:00:0011,3611,4010,6710,6915.489.400
2010-02-0500:00:0010,6711,0110,4710,9011.451.200
2010-02-0800:00:0010,9011,1810,7110,7810.732.600
2010-02-0900:00:0011,1311,1310,6310,7710.449.200
2010-02-1000:00:0010,7511,0110,6110,847.726.300
2010-02-1100:00:0010,8111,1310,7211,088.376.800
2010-02-1200:00:0010,9411,2910,8311,279.775.000
2010-02-1600:00:0011,4011,7211,3211,6210.051.200
2010-02-1700:00:0011,2811,9211,2811,819.840.700
2010-02-1800:00:0011,3911,7911,3911,689.465.400
2010-02-1900:00:0011,5911,8311,5611,717.809.200
2010-02-2200:00:0011,7411,8511,6311,726.263.800
2010-02-2300:00:0011,6511,8211,4411,536.330.400
2010-02-2400:00:0011,5511,7011,4711,637.582.800
2010-02-2500:00:0011,4311,6711,1811,645.742.900
2010-02-2600:00:0011,6711,8311,5511,718.654.700
2010-03-0100:00:0011,7611,8911,6511,765.991.400
2010-03-0200:00:0011,8311,9211,7111,734.988.700
2010-03-0300:00:0011,6811,9311,6011,8614.403.900
2010-03-0400:00:0011,9912,0611,8312,057.808.300
2010-03-0500:00:0012,1612,5512,0512,548.629.900
2010-03-0800:00:0012,5012,6912,4012,596.846.000
2010-03-0900:00:0012,5012,8112,4112,558.284.700
2010-03-1000:00:0012,5212,7312,4112,707.319.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters