Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:0012,0912,7611,9912,5021.862.400
2011-08-1200:00:0012,1812,7812,0312,1011.337.300
2011-08-1500:00:0012,2212,6012,1812,5412.006.500
2011-08-1600:00:0012,3712,5012,1012,3311.980.500
2011-08-1700:00:0012,4212,5612,1912,377.677.900
2011-08-1800:00:0011,9112,0111,1511,2916.009.000
2011-08-1900:00:0011,1011,3710,7410,7811.230.800
2011-08-2200:00:0011,0411,1410,4610,6011.323.100
2011-08-2300:00:0010,6310,9910,5110,9111.324.100
2011-08-2400:00:0010,8911,1410,7211,0010.081.600
2011-08-2500:00:0011,0511,0910,4910,629.612.500
2011-08-2600:00:0010,5010,8210,1910,6213.365.100
2011-08-2900:00:0010,8311,3110,7911,318.368.900
2011-08-3000:00:0011,2411,6711,0811,5911.220.200
2011-08-3100:00:0011,6512,0611,5811,8312.321.400
2011-09-0100:00:0011,8212,0511,6411,7013.779.800
2011-09-0200:00:0011,2411,4710,9511,079.719.300
2011-09-0600:00:0010,6710,9110,6010,7311.160.600
2011-09-0700:00:0010,9011,4210,8511,3814.206.700
2011-09-0800:00:0011,2211,3510,9410,996.743.300
2011-09-0900:00:0010,8010,9410,5110,699.280.400
2011-09-1200:00:0010,5010,7610,4510,759.876.500
2011-09-1300:00:0010,7811,0710,6811,0310.711.800
2011-09-1400:00:0011,0711,5810,9511,4514.457.700
2011-09-1500:00:0011,4711,8711,4111,819.860.500
2011-09-1600:00:0011,9112,1311,6712,1214.943.900
2011-09-1900:00:0011,8311,8611,5311,657.356.000
2011-09-2000:00:0011,6511,8711,5111,515.489.400
2011-09-2100:00:0011,5111,6810,8210,8310.488.900
2011-09-2200:00:0010,4810,6910,2810,4913.964.700
2011-09-2300:00:0010,4410,7110,3710,557.810.000
2011-09-2600:00:0010,7111,2110,5811,199.152.800
2011-09-2700:00:0011,5111,8811,3211,4513.463.500
2011-09-2800:00:0011,5011,5610,9410,9913.279.800
2011-09-2900:00:0011,2611,3510,9711,258.030.100
2011-09-3000:00:0011,0811,2110,8710,9411.248.700
2011-10-0300:00:0010,8211,0310,1710,1711.605.500
2011-10-0400:00:009,9610,669,7810,6412.900.000
2011-10-0500:00:0010,6510,6810,1610,5518.519.200
2011-10-0600:00:0010,4910,9010,3910,8910.473.400
2011-10-0700:00:0011,0911,2010,6210,7711.630.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters