Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0017,8217,9617,7117,766.341.000
2010-12-2300:00:0017,7217,9317,5417,563.873.500
2010-12-2700:00:0017,5017,8917,5017,862.878.100
2010-12-2800:00:0017,9117,9617,7217,803.198.600
2010-12-2900:00:0017,8017,8717,6817,782.302.300
2010-12-3000:00:0017,7817,9017,7017,813.220.000
2010-12-3100:00:0017,7717,9717,7317,873.073.600
2011-01-0300:00:0017,9818,3717,9618,355.320.800
2011-01-0400:00:0018,3918,5017,6818,087.241.300
2011-01-0500:00:0017,9318,5117,8718,455.962.700
2011-01-0600:00:0018,4218,5418,2518,325.692.800
2011-01-0700:00:0018,3918,5218,0018,244.753.300
2011-01-1000:00:0018,1218,3717,9518,325.186.600
2011-01-1100:00:0018,4818,5118,1918,364.458.100
2011-01-1200:00:0018,5718,6018,3318,456.396.700
2011-01-1300:00:0018,4118,5518,2818,404.249.700
2011-01-1400:00:0018,3918,5518,3518,497.390.400
2011-01-1800:00:0018,5218,6018,3018,565.845.800
2011-01-1900:00:0018,5718,7518,0318,146.218.200
2011-01-2000:00:0018,1318,3617,9217,987.299.500
2011-01-2100:00:0018,0618,2118,0318,144.551.600
2011-01-2400:00:0018,1818,3017,9518,079.716.300
2011-01-2500:00:0018,0218,1317,8818,136.620.200
2011-01-2600:00:0018,2018,2218,0418,117.189.000
2011-01-2700:00:0018,1818,5318,0618,528.126.600
2011-01-2800:00:0018,5718,6417,8317,886.493.100
2011-01-3100:00:0017,9618,5517,9218,517.700.300
2011-02-0100:00:0018,5519,0118,5419,016.265.300
2011-02-0200:00:0018,9018,9818,7618,946.137.900
2011-02-0300:00:0019,0019,1318,7818,965.641.400
2011-02-0400:00:0018,9819,1618,8519,055.522.200
2011-02-0700:00:0019,1519,4519,0219,445.898.900
2011-02-0800:00:0019,4919,6119,2519,618.517.200
2011-02-0900:00:0019,5519,5819,2619,495.698.400
2011-02-1000:00:0019,3619,6019,2819,458.864.800
2011-02-1100:00:0019,3819,8619,2519,776.580.900
2011-02-1400:00:0019,7719,8819,5219,667.423.000
2011-02-1500:00:0019,1019,3718,7518,8714.369.900
2011-02-1600:00:0019,0119,3018,8318,937.771.400
2011-02-1700:00:0018,8919,1018,8318,956.138.400
2011-02-1800:00:0018,9418,9918,8618,907.878.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters