Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:0016,5416,5816,2016,288.339.800
2012-02-0300:00:0016,5016,9116,5016,917.982.100
2012-02-0600:00:0016,8417,2616,7217,258.519.300
2012-02-0700:00:0017,0817,1616,9817,125.095.000
2012-02-0800:00:0017,0717,2316,9317,114.890.300
2012-02-0900:00:0017,1017,1816,7316,905.604.400
2012-02-1000:00:0016,7316,8716,5916,686.446.000
2012-02-1300:00:0016,9117,1116,8117,019.957.100
2012-02-1400:00:0016,7516,7516,1916,3314.335.200
2012-02-1500:00:0016,1816,5716,0516,1810.478.000
2012-02-1600:00:0016,1616,3816,1216,358.003.000
2012-02-1700:00:0016,3716,4716,3116,405.208.200
2012-02-2100:00:0016,2316,3215,8315,939.248.200
2012-02-2200:00:0015,8816,0015,7515,768.663.500
2012-02-2300:00:0015,7516,1915,6916,137.756.100
2012-02-2400:00:0016,2116,2515,9815,986.553.100
2012-02-2700:00:0015,8516,2315,7716,039.489.300
2012-02-2800:00:0015,9516,0015,7815,879.511.000
2012-02-2900:00:0015,9916,0415,7015,789.228.000
2012-03-0100:00:0015,7815,8615,6415,668.136.600
2012-03-0200:00:0015,6515,7715,4815,526.202.100
2012-03-0500:00:0015,5215,6015,2715,538.707.200
2012-03-0600:00:0015,3115,3715,0015,067.599.800
2012-03-0700:00:0015,0615,3115,0015,2810.054.800
2012-03-0800:00:0015,3615,4315,1715,3410.562.800
2012-03-0900:00:0015,4615,5915,3615,5511.513.500
2012-03-1200:00:0015,5415,6015,4115,437.662.600
2012-03-1300:00:0015,5116,2315,5116,2012.268.200
2012-03-1400:00:0016,1616,2615,8715,887.446.500
2012-03-1500:00:0015,9116,0715,8515,909.955.900
2012-03-1600:00:0015,8316,0415,8215,999.402.800
2012-03-1900:00:0015,9216,5315,9216,509.078.300
2012-03-2000:00:0016,3816,5916,3516,457.135.100
2012-03-2100:00:0016,4816,5916,2516,335.586.500
2012-03-2200:00:0016,2216,2415,9016,105.540.100
2012-03-2300:00:0016,0416,2915,9116,205.088.500
2012-03-2600:00:0016,4016,6916,3516,678.510.900
2012-03-2700:00:0016,6716,8116,5216,546.103.400
2012-03-2800:00:0016,4516,5016,0316,179.720.200
2012-03-2900:00:0016,0516,1515,7816,028.066.200
2012-03-3000:00:0016,0916,4315,9816,429.790.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters