Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0015,9516,0515,6415,808.126.800
2011-06-1600:00:0015,7916,0215,6015,858.763.400
2011-06-1700:00:0016,0316,1315,8416,099.264.700
2011-06-2000:00:0016,0116,3315,9816,306.762.300
2011-06-2100:00:0016,4216,5116,2816,475.960.400
2011-06-2200:00:0016,3816,6716,3416,416.800.500
2011-06-2300:00:0016,1316,2115,8116,1311.206.400
2011-06-2400:00:0016,1816,3416,0916,147.731.500
2011-06-2700:00:0016,1916,3816,1416,267.406.500
2011-06-2800:00:0016,3316,6016,2216,4810.380.600
2011-06-2900:00:0016,6016,7416,4816,559.491.900
2011-06-3000:00:0016,6317,0516,5816,958.677.400
2011-07-0100:00:0017,0017,7017,0017,639.217.200
2011-07-0500:00:0017,5317,5917,2817,457.168.900
2011-07-0600:00:0017,3917,4717,2117,355.540.900
2011-07-0700:00:0017,6017,8117,5217,555.924.700
2011-07-0800:00:0017,3017,4617,1617,457.021.500
2011-07-1100:00:0017,1817,2816,9416,986.463.800
2011-07-1200:00:0016,9817,6216,9717,2810.310.300
2011-07-1300:00:0017,3717,5017,2117,246.586.200
2011-07-1400:00:0017,1917,1916,4516,6414.379.900
2011-07-1500:00:0016,6816,8316,5916,805.818.300
2011-07-1800:00:0016,6816,7916,3216,497.229.300
2011-07-1900:00:0016,5616,6516,4116,5113.051.700
2011-07-2000:00:0016,4717,0616,4316,9413.617.400
2011-07-2100:00:0017,0917,4416,8816,9712.144.600
2011-07-2200:00:0017,0017,0216,7516,975.647.400
2011-07-2500:00:0016,7616,8816,6616,705.101.000
2011-07-2600:00:0016,7217,0016,5916,865.358.000
2011-07-2700:00:0016,7516,8016,1216,158.560.200
2011-07-2800:00:0016,2116,4515,9916,157.540.000
2011-07-2900:00:0015,9516,0815,6615,859.190.500
2011-08-0100:00:0016,0416,1115,4715,589.423.900
2011-08-0200:00:0015,4815,6114,9214,938.761.800
2011-08-0300:00:0014,8114,8914,2214,819.643.200
2011-08-0400:00:0014,5414,6913,6613,6915.688.000
2011-08-0500:00:0013,8914,0012,8913,5322.271.300
2011-08-0800:00:0013,2713,2911,8411,8619.462.700
2011-08-0900:00:0012,1812,4911,3512,4521.398.500
2011-08-1000:00:0012,0812,7111,8712,0024.414.000
2011-08-1100:00:0012,0912,7611,9912,5021.862.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters