Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:008,598,598,158,3610.244.400
2009-07-2200:00:008,258,377,998,0513.806.100
2009-07-2300:00:008,128,848,028,6815.919.200
2009-07-2400:00:008,638,728,378,609.133.200
2009-07-2700:00:008,639,048,499,008.862.700
2009-07-2800:00:008,829,108,638,769.726.200
2009-07-2900:00:008,778,938,608,657.449.700
2009-07-3000:00:008,809,148,749,0317.582.100
2009-07-3100:00:008,929,208,909,088.677.300
2009-08-0300:00:009,239,308,919,159.253.900
2009-08-0400:00:009,0710,149,039,9217.441.200
2009-08-0500:00:009,9210,469,7210,3516.815.200
2009-08-0600:00:0010,5010,799,879,9418.849.000
2009-08-0700:00:0010,0611,0910,0610,8616.124.400
2009-08-1000:00:0010,8410,9210,4010,508.403.600
2009-08-1100:00:0010,5110,519,9510,1011.902.300
2009-08-1200:00:0010,1510,6210,0710,438.937.700
2009-08-1300:00:0010,6710,6710,2010,428.311.500
2009-08-1400:00:0010,3410,4510,0110,397.694.800
2009-08-1700:00:0010,0710,119,539,5614.198.700
2009-08-1800:00:009,6210,109,599,987.477.900
2009-08-1900:00:009,809,869,599,678.993.600
2009-08-2000:00:009,6910,249,6010,2310.637.500
2009-08-2100:00:0010,3510,8010,2810,5811.376.100
2009-08-2400:00:0010,7210,7910,3510,4210.506.000
2009-08-2500:00:0010,4010,6510,3310,409.475.900
2009-08-2600:00:0010,3610,4310,0110,0812.028.900
2009-08-2700:00:0010,0310,189,7310,128.517.000
2009-08-2800:00:0010,2110,2910,0410,219.706.400
2009-08-3100:00:009,9410,159,899,9710.426.400
2009-09-0100:00:009,9010,079,349,3716.562.200
2009-09-0200:00:009,409,409,049,0711.873.700
2009-09-0300:00:009,209,339,059,3310.548.100
2009-09-0400:00:009,359,539,119,536.789.400
2009-09-0800:00:009,8610,069,7610,0013.586.400
2009-09-0900:00:009,9510,229,9110,1812.728.700
2009-09-1000:00:0010,2010,4210,0210,3810.004.800
2009-09-1100:00:0010,4410,6410,3610,5510.884.400
2009-09-1400:00:0010,4310,9110,2410,919.614.100
2009-09-1500:00:0010,9311,3010,7511,0513.288.800
2009-09-1600:00:0011,1011,4910,9611,4714.122.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters