Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0036,5036,7336,3036,632.261.100
2005-06-0300:00:0036,4236,7036,2436,342.694.900
2005-06-0600:00:0036,3036,5036,1236,362.280.600
2005-06-0700:00:0036,4536,6936,2936,382.737.200
2005-06-0800:00:0036,5536,6936,0636,131.842.400
2005-06-0900:00:0036,0636,1935,8236,153.341.300
2005-06-1000:00:0036,5036,6036,0636,402.550.600
2005-06-1300:00:0036,2536,6336,0136,103.668.000
2005-06-1400:00:0036,1036,8436,0736,844.875.500
2005-06-1500:00:0037,0537,4436,9037,305.029.300
2005-06-1600:00:0037,4438,1037,0038,085.285.600
2005-06-1700:00:0038,3438,3437,6238,126.289.300
2005-06-2000:00:0037,8738,0337,5937,832.764.600
2005-06-2100:00:0037,7337,9737,5337,712.864.400
2005-06-2200:00:0037,7438,1037,5337,712.582.300
2005-06-2300:00:0037,8138,0337,2537,394.346.200
2005-06-2400:00:0037,2837,3736,6436,704.438.200
2005-06-2700:00:0036,5236,7935,9436,304.017.100
2005-06-2800:00:0036,5336,9736,2536,974.040.000
2005-06-2900:00:0037,1037,1236,7936,932.668.800
2005-06-3000:00:0036,7537,0036,6136,634.262.000
2005-07-0100:00:0036,6336,9236,1136,282.717.000
2005-07-0500:00:0035,9436,2535,8535,964.236.600
2005-07-0600:00:0035,8636,2035,3435,443.891.200
2005-07-0700:00:0034,9235,4434,5035,416.247.500
2005-07-0800:00:0035,5036,0535,0536,023.139.100
2005-07-1100:00:0036,4036,4535,7335,893.625.400
2005-07-1200:00:0035,8036,2635,7536,103.699.700
2005-07-1300:00:0035,9136,3535,8036,183.720.100
2005-07-1400:00:0036,5036,7336,3436,614.389.900
2005-07-1500:00:0036,6236,8036,4436,573.914.800
2005-07-1800:00:0036,4336,9836,3936,744.274.000
2005-07-1900:00:0036,9037,6036,8937,606.545.500
2005-07-2000:00:0038,0038,7536,2538,739.200.700
2005-07-2100:00:0038,4339,1438,0138,546.458.600
2005-07-2200:00:0038,7038,9637,9238,202.928.400
2005-07-2500:00:0038,2038,2037,7437,822.446.200
2005-07-2600:00:0037,8238,2637,6238,042.460.300
2005-07-2700:00:0038,1438,4237,7638,022.226.900
2005-07-2800:00:0038,8839,0538,5438,994.135.100
2005-07-2900:00:0038,9139,5038,6939,285.338.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters