Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0038,9139,5038,6939,285.338.800
2005-08-0100:00:0039,2839,2838,5538,783.946.700
2005-08-0200:00:0038,8739,3138,7739,262.850.900
2005-08-0300:00:0039,1339,1338,7938,932.429.400
2005-08-0400:00:0038,9338,9438,5638,612.566.300
2005-08-0500:00:0038,4538,7538,2138,482.192.900
2005-08-0800:00:0038,6038,7638,3338,432.168.200
2005-08-0900:00:0038,4539,0538,4538,872.285.300
2005-08-1000:00:0038,9039,0238,2438,413.686.200
2005-08-1100:00:0038,4038,8438,2138,843.546.100
2005-08-1200:00:0038,5138,7137,9338,292.311.600
2005-08-1500:00:0038,1638,9338,0238,872.459.100
2005-08-1600:00:0038,7738,8738,0238,032.550.100
2005-08-1700:00:0037,9038,7837,7338,483.518.600
2005-08-1800:00:0038,3338,5038,0038,142.441.400
2005-08-1900:00:0038,3138,4338,0738,221.956.400
2005-08-2200:00:0038,3438,7238,1738,412.060.900
2005-08-2300:00:0038,5738,6638,1038,232.542.500
2005-08-2400:00:0038,2438,3437,8737,932.576.300
2005-08-2500:00:0037,8138,2937,6238,022.185.000
2005-08-2600:00:0037,9038,2537,8238,022.069.000
2005-08-2900:00:0037,7738,2137,7638,092.377.500
2005-08-3000:00:0037,8638,2037,6538,133.234.100
2005-08-3100:00:0038,3238,5037,8638,283.506.000
2005-09-0100:00:0038,2338,4837,9738,302.561.600
2005-09-0200:00:0038,3038,4637,9137,971.946.800
2005-09-0600:00:0038,2338,7838,2238,592.303.200
2005-09-0700:00:0038,4238,5838,1938,533.369.600
2005-09-0800:00:0038,3038,4238,1738,302.605.900
2005-09-0900:00:0038,3038,8538,2538,822.751.500
2005-09-1200:00:0038,8438,8938,4938,812.676.800
2005-09-1300:00:0038,8139,1838,6038,963.755.800
2005-09-1400:00:0039,0939,0938,6138,784.019.100
2005-09-1500:00:0038,8038,9938,4338,603.351.100
2005-09-1600:00:0039,0439,3838,8739,295.533.100
2005-09-1900:00:0039,1539,1638,1538,302.984.400
2005-09-2000:00:0038,2838,5537,3137,564.075.400
2005-09-2100:00:0037,5637,5736,5636,905.115.000
2005-09-2200:00:0036,8637,1036,3436,593.337.300
2005-09-2300:00:0036,6237,6736,6037,483.189.200
2005-09-2600:00:0037,5737,9937,1137,252.549.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters