Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0023,8324,1923,6924,192.923.300
2003-05-1200:00:0024,2225,0023,9024,934.883.000
2003-05-1300:00:0024,9025,1224,5024,754.238.300
2003-05-1400:00:0024,9825,0024,2625,003.940.900
2003-05-1500:00:0025,0225,2524,7725,154.225.500
2003-05-1600:00:0024,9425,1424,6124,902.732.200
2003-05-1900:00:0024,7524,7524,0024,052.858.400
2003-05-2000:00:0024,1524,1523,3223,693.183.200
2003-05-2100:00:0023,6524,0123,2723,944.184.200
2003-05-2200:00:0023,9024,5023,8224,443.873.500
2003-05-2300:00:0024,5624,7624,1424,472.527.900
2003-05-2700:00:0024,5325,5324,5025,535.068.200
2003-05-2800:00:0025,7225,9525,5025,594.635.700
2003-05-2900:00:0025,6526,0525,1526,055.436.600
2003-05-3000:00:0026,2626,3825,8126,204.788.000
2003-06-0200:00:0026,6527,0326,3526,405.808.100
2003-06-0300:00:0027,2527,3126,3326,755.329.200
2003-06-0400:00:0026,9727,3826,4027,235.210.300
2003-06-0500:00:0027,1427,5926,7527,484.637.800
2003-06-0600:00:0027,8028,1727,4027,544.787.400
2003-06-0900:00:0027,5827,9426,5926,933.804.600
2003-06-1000:00:0027,3727,4926,7627,243.304.800
2003-06-1100:00:0027,4527,8126,9127,764.367.800
2003-06-1200:00:0027,9228,0027,3027,912.402.100
2003-06-1300:00:0028,8028,8027,5927,864.506.800
2003-06-1600:00:0028,0928,8528,0728,635.123.900
2003-06-1700:00:0026,6728,9026,6728,583.837.600
2003-06-1800:00:0028,8729,2128,7429,024.663.500
2003-06-1900:00:0029,0229,0227,8528,053.987.100
2003-06-2000:00:0028,3928,7628,1828,464.267.600
2003-06-2300:00:0028,5428,7227,1727,184.327.700
2003-06-2400:00:0027,2927,7627,1827,604.015.100
2003-06-2500:00:0027,7127,9627,0727,232.843.400
2003-06-2600:00:0027,1527,3826,9127,254.305.000
2003-06-2700:00:0027,0227,6526,4026,693.543.100
2003-06-3000:00:0026,8527,2226,7526,853.768.800
2003-07-0100:00:0027,1427,1426,1627,004.172.800
2003-07-0200:00:0027,3927,8227,0127,824.059.300
2003-07-0300:00:0027,6127,7427,0827,171.995.800
2003-07-0700:00:0027,7028,1127,6128,063.240.100
2003-07-0800:00:0028,1528,4227,4327,814.495.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters