Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0037,2537,8037,1837,592.932.700
2005-04-0700:00:0037,7237,9137,6237,872.041.400
2005-04-0800:00:0037,9038,0937,4237,581.975.300
2005-04-1100:00:0037,5637,7137,3337,381.694.400
2005-04-1200:00:0037,4237,7036,8537,453.529.300
2005-04-1300:00:0037,2537,5536,9437,042.853.700
2005-04-1400:00:0037,0537,2236,0036,344.509.300
2005-04-1500:00:0036,1036,6235,6535,664.089.200
2005-04-1800:00:0035,2036,3735,0335,843.325.000
2005-04-1900:00:0035,7736,5535,6736,503.001.000
2005-04-2000:00:0036,3036,9535,4035,434.550.800
2005-04-2100:00:0035,9536,4035,6036,374.057.000
2005-04-2200:00:0036,3936,4235,5636,052.525.600
2005-04-2500:00:0036,3536,5236,0336,322.240.100
2005-04-2600:00:0036,3236,5535,8636,304.239.900
2005-04-2700:00:0036,1436,5235,8436,362.273.200
2005-04-2800:00:0036,1136,4335,8935,933.008.300
2005-04-2900:00:0036,0136,4035,2235,765.431.500
2005-05-0200:00:0035,7636,1635,6236,163.350.600
2005-05-0300:00:0036,1636,2035,1735,306.498.700
2005-05-0400:00:0035,3635,9035,3635,523.878.200
2005-05-0500:00:0035,6435,6834,9335,173.699.100
2005-05-0600:00:0035,2237,7235,2236,8517.845.000
2005-05-0900:00:0036,6537,3336,0236,874.799.100
2005-05-1000:00:0036,5237,0536,3536,533.241.500
2005-05-1100:00:0036,6036,9136,0536,674.190.000
2005-05-1200:00:0036,6437,0236,1636,272.459.400
2005-05-1300:00:0036,4136,6635,6035,933.287.700
2005-05-1600:00:0035,8336,6335,4036,533.293.800
2005-05-1700:00:0036,2536,4835,6436,195.537.300
2005-05-1800:00:0036,3036,9536,1636,914.469.100
2005-05-1900:00:0036,9437,2336,6737,153.442.200
2005-05-2000:00:0037,2037,2036,7537,153.135.100
2005-05-2300:00:0037,0737,4736,9137,262.791.200
2005-05-2400:00:0037,0337,4437,0137,272.075.800
2005-05-2500:00:0037,0737,1836,4836,632.653.800
2005-05-2600:00:0036,7837,0036,5036,653.478.000
2005-05-2700:00:0036,6036,7136,5136,632.044.800
2005-05-3100:00:0036,5836,6336,1536,233.006.500
2005-06-0100:00:0036,2336,5936,0736,484.137.700
2005-06-0200:00:0036,5036,7336,3036,632.261.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters