Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0035,3435,6535,0435,132.284.000
2004-08-1800:00:0034,6535,7034,5135,623.257.800
2004-08-1900:00:0035,5835,6834,7034,953.093.400
2004-08-2000:00:0034,7935,4934,6635,412.499.700
2004-08-2300:00:0035,4335,6935,2335,321.564.200
2004-08-2400:00:0035,5535,8635,5335,692.236.600
2004-08-2500:00:0035,7036,6535,5836,492.660.500
2004-08-2600:00:0036,3436,4635,9836,351.731.100
2004-08-2700:00:0036,2536,6436,2536,461.273.800
2004-08-3000:00:0036,4036,6435,6835,682.374.700
2004-08-3100:00:0035,8836,0635,5235,982.194.900
2004-09-0100:00:0035,8636,2935,5036,001.565.800
2004-09-0200:00:0035,9536,6735,9136,581.687.200
2004-09-0300:00:0036,5036,9436,3836,382.140.000
2004-09-0700:00:0036,4537,0836,4536,854.063.400
2004-09-0800:00:0036,6836,8836,3136,473.820.500
2004-09-0900:00:0036,4736,6236,0336,333.432.800
2004-09-1000:00:0036,1336,5036,0536,453.569.600
2004-09-1300:00:0036,4536,7636,2036,693.459.900
2004-09-1400:00:0036,6036,8936,5336,792.073.000
2004-09-1500:00:0036,7936,9836,3236,382.021.500
2004-09-1600:00:0036,3536,8936,2636,572.710.700
2004-09-1700:00:0036,8537,0036,5836,742.721.200
2004-09-2000:00:0036,4436,8836,2936,582.041.200
2004-09-2100:00:0036,5836,7035,9136,173.341.500
2004-09-2200:00:0035,8735,8735,2435,513.640.600
2004-09-2300:00:0035,3935,6535,1335,502.947.200
2004-09-2400:00:0035,3535,4835,2035,341.790.300
2004-09-2700:00:0035,1235,3535,0535,092.752.400
2004-09-2800:00:0035,1035,8335,0035,593.093.100
2004-09-2900:00:0035,3935,9435,3835,692.419.600
2004-09-3000:00:0035,5436,0935,5335,863.232.400
2004-10-0100:00:0035,8936,7935,7536,763.470.400
2004-10-0400:00:0036,8637,2336,5236,613.176.600
2004-10-0500:00:0036,4736,8236,3136,511.915.700
2004-10-0600:00:0036,5136,7136,2236,712.165.500
2004-10-0700:00:0036,5536,5835,6935,692.802.300
2004-10-0800:00:0035,4936,1535,3535,752.870.100
2004-10-1100:00:0035,7535,9535,2235,542.248.300
2004-10-1200:00:0035,3035,5735,1935,342.193.600
2004-10-1300:00:0035,4035,8834,8435,122.651.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters