Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0032,5032,8332,5032,81952.300
2003-12-2900:00:0032,8033,1532,6633,153.599.300
2003-12-3000:00:0033,2233,4432,7833,012.607.800
2003-12-3100:00:0033,1233,5032,9333,433.619.600
2004-01-0200:00:0033,0533,8032,8533,333.456.600
2004-01-0500:00:0033,1533,7833,0533,505.030.200
2004-01-0600:00:0033,2234,0133,2233,933.370.600
2004-01-0700:00:0033,9034,1833,6133,736.142.000
2004-01-0800:00:0035,2535,4434,7035,357.712.900
2004-01-0900:00:0034,9535,1434,9034,945.870.000
2004-01-1200:00:0034,7935,1034,7235,013.848.300
2004-01-1300:00:0035,0035,4034,7435,054.249.400
2004-01-1400:00:0035,1536,2435,1336,174.931.100
2004-01-1500:00:0036,1836,9035,9536,484.913.100
2004-01-1600:00:0036,7537,5036,4137,434.466.400
2004-01-2000:00:0036,7236,7234,7535,669.887.600
2004-01-2100:00:0035,3536,4335,0036,295.362.700
2004-01-2200:00:0036,3036,3535,6835,932.389.900
2004-01-2300:00:0035,8036,0535,4335,622.485.100
2004-01-2600:00:0035,7537,6535,6036,393.560.500
2004-01-2700:00:0036,3536,5835,6635,703.500.600
2004-01-2800:00:0035,7136,1535,1935,684.369.400
2004-01-2900:00:0036,0036,3735,7135,955.741.600
2004-01-3000:00:0036,4036,4035,7536,123.482.900
2004-02-0200:00:0035,9636,4435,5035,962.962.200
2004-02-0300:00:0035,8035,8735,3735,482.809.200
2004-02-0400:00:0035,0535,3934,5234,854.146.300
2004-02-0500:00:0035,1535,6534,8435,483.684.100
2004-02-0600:00:0035,4035,9835,3135,902.669.700
2004-02-0900:00:0035,7836,1335,4635,582.659.500
2004-02-1000:00:0035,5835,8035,4335,623.039.700
2004-02-1100:00:0035,3736,1535,1336,103.924.300
2004-02-1200:00:0036,1537,0136,0536,954.126.400
2004-02-1300:00:0036,8236,8836,1536,413.147.100
2004-02-1700:00:0036,4236,6436,2936,461.767.700
2004-02-1800:00:0036,2536,4535,6235,772.654.500
2004-02-1900:00:0036,0236,4035,7035,723.605.300
2004-02-2000:00:0035,7335,9835,1035,582.409.300
2004-02-2300:00:0035,5935,6134,6735,013.173.900
2004-02-2400:00:0035,0235,6534,7534,954.783.800
2004-02-2500:00:0035,0135,3034,9134,973.163.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters