Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0035,0135,3034,9134,973.163.300
2004-02-2600:00:0035,0035,1034,4134,944.399.100
2004-02-2700:00:0034,9235,3934,8535,053.170.100
2004-03-0100:00:0035,1635,4435,0835,313.148.400
2004-03-0200:00:0034,5035,3034,4234,903.102.500
2004-03-0300:00:0034,9135,1434,7735,072.005.600
2004-03-0400:00:0035,3035,5034,9135,202.433.600
2004-03-0500:00:0034,9035,1734,6134,962.085.600
2004-03-0800:00:0034,9335,2434,3934,501.909.500
2004-03-0900:00:0034,5034,5533,5033,963.086.100
2004-03-1000:00:0033,8733,9732,6632,964.355.700
2004-03-1100:00:0032,7733,0932,1932,444.952.600
2004-03-1200:00:0032,7833,1632,6933,004.040.200
2004-03-1500:00:0033,0033,2232,4032,593.584.500
2004-03-1600:00:0033,0033,0831,7632,115.322.600
2004-03-1700:00:0032,1532,8932,1532,803.543.100
2004-03-1800:00:0032,8132,9032,2232,731.864.200
2004-03-1900:00:0032,7333,2632,4932,643.708.100
2004-03-2200:00:0032,1032,1631,2331,754.316.800
2004-03-2300:00:0031,7532,2731,7531,912.919.400
2004-03-2400:00:0031,7732,1331,5031,982.910.700
2004-03-2500:00:0032,0533,0032,0332,874.800.800
2004-03-2600:00:0032,6833,2832,5233,102.417.600
2004-03-2900:00:0033,2833,7933,2633,452.482.800
2004-03-3000:00:0033,5134,0233,3133,762.288.700
2004-03-3100:00:0033,8134,0233,5533,852.747.800
2004-04-0100:00:0033,8434,1233,7733,872.284.500
2004-04-0200:00:0034,3534,5033,9834,242.221.200
2004-04-0500:00:0034,0535,0034,0535,002.292.600
2004-04-0600:00:0034,9035,1834,7435,042.551.800
2004-04-0700:00:0034,8535,2134,2434,622.635.500
2004-04-0800:00:0034,9035,1034,5134,662.415.800
2004-04-1200:00:0034,6635,1234,6035,011.729.600
2004-04-1300:00:0035,1835,2034,4134,602.181.300
2004-04-1400:00:0034,4535,0834,3134,482.416.500
2004-04-1500:00:0034,6334,7434,1134,502.219.900
2004-04-1600:00:0034,6835,2434,5235,063.490.900
2004-04-1900:00:0034,9535,1834,5534,632.844.800
2004-04-2000:00:0034,7534,9533,9934,002.591.100
2004-04-2100:00:0034,2534,3633,8133,974.327.200
2004-04-2200:00:0033,9535,1633,8034,604.593.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters